PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000694
-1.50%
$ 69,399 $ 122,747
Dec 17, 9 PM $ 0.0000701
+3.84%
$ 70,095 $ 122,081
Dec 17, 8 PM $ 0.0000679
-3.19%
$ 67,915 $ 120,800
Dec 17, 7 PM $ 0.0000703
-5.81%
$ 70,255 $ 121,549
Dec 17, 6 PM $ 0.0000732
-0.78%
$ 72,370 $ 119,880
Dec 17, 5 PM $ 0.0000753
+0.13%
$ 75,279 $ 120,291
Dec 17, 4 PM $ 0.0000756
+0.00%
$ 75,573 $ 118,801
Dec 17, 3 PM $ 0.0000758
-2.32%
$ 75,795 $ 119,644
Dec 17, 2 PM $ 0.000078
+1.66%
$ 78,035 $ 120,234
Dec 17, 1 PM $ 0.000077
+3.76%
$ 76,952 $ 120,841
Dec 17, 12 PM $ 0.000076
+0.07%
$ 75,952 $ 120,139
Dec 17, 11 AM $ 0.0000759
+1.08%
$ 75,940 $ 120,690
Dec 17, 10 AM $ 0.0000757
+5.92%
$ 75,745 $ 120,559
Dec 17, 9 AM $ 0.0000718
-6.88%
$ 71,842 $ 120,284
Dec 17, 8 AM $ 0.0000765
-2.28%
$ 76,480 $ 120,554
Dec 17, 7 AM $ 0.0000783
+5.14%
$ 78,326 $ 120,837
Dec 17, 6 AM $ 0.0000753
-0.88%
$ 75,294 $ 122,035
Dec 17, 5 AM $ 0.0000763
+2.63%
$ 76,279 $ 123,127
Dec 17, 4 AM $ 0.0000763
+6.96%
$ 76,328 $ 120,325
Dec 17, 3 AM $ 0.0000715
+4.40%
$ 71,462 $ 121,497
Dec 17, 2 AM $ 0.0000672
-6.81%
$ 67,198 $ 119,874
Dec 17, 1 AM $ 0.0000735
-1.83%
$ 73,513 $ 120,833
Dec 17, 12 AM $ 0.0000732
+5.73%
$ 73,172 $ 119,081
Dec 16, 11 PM $ 0.0000684
-0.06%
$ 68,383 $ 119,438
Dec 16, 10 PM $ 0.0000666
-8.65%
$ 66,650 $ 120,134
Dec 16, 9 PM $ 0.0000711
-2.25%
$ 71,135 $ 119,285
Dec 16, 8 PM $ 0.0000736
-0.40%
$ 73,640 $ 119,928
Dec 16, 7 PM $ 0.0000738
+9.24%
$ 73,792 $ 119,900
Dec 16, 6 PM $ 0.0000679
+2.15%
$ 67,900 $ 120,795
Dec 16, 5 PM $ 0.000066
+12.61%
$ 66,035 $ 120,897
Dec 16, 4 PM $ 0.000058
-0.66%
$ 57,983 $ 120,766
Dec 16, 3 PM $ 0.0000582
+3.80%
$ 58,235 $ 123,238
Dec 16, 2 PM $ 0.0000565
+0.20%
$ 56,547 $ 122,678
Dec 16, 1 PM $ 0.0000568
-2.07%
$ 56,794 $ 121,404
Dec 16, 12 PM $ 0.0000566
-2.41%
$ 56,611 $ 121,915
Dec 16, 11 AM $ 0.0000577
-2.95%
$ 57,655 $ 122,578
Dec 16, 10 AM $ 0.0000598
-8.25%
$ 59,839 $ 122,831
Dec 16, 9 AM $ 0.0000644
+11.22%
$ 64,377 $ 122,887
Dec 16, 8 AM $ 0.0000572
+0.37%
$ 57,236 $ 121,681
Dec 16, 7 AM $ 0.0000587
+4.92%
$ 58,729 $ 120,509
Dec 16, 6 AM $ 0.0000551
+0.65%
$ 55,075 $ 121,908
Dec 16, 5 AM $ 0.0000547
-16.68%
$ 54,652 $ 121,942
Dec 16, 4 AM $ 0.0000656
+1.02%
$ 65,605 $ 121,320
Dec 16, 3 AM $ 0.0000656
+11.78%
$ 65,629 $ 121,497
Dec 16, 2 AM $ 0.0000587
+2.28%
$ 58,738 $ 121,317
Dec 16, 1 AM $ 0.000057
+1.95%
$ 56,992 $ 120,453
Dec 16, 12 AM $ 0.0000624
+0.89%
$ 62,364 $ 118,710
Dec 15, 11 PM $ 0.0000622
+0.08%
$ 62,274 $ 123,196
Dec 15, 10 PM $ 0.0000622
+5.69%
$ 62,213 $ 123,939
Dec 15, 9 PM $ 0.0000587
-13.69%
$ 58,689 $ 125,023