PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000117
-10.75%
$ 117,411 $ 27,481
Apr 12, 9 PM $ 0.00012
+0.00%
$ 119,960 $ 20,708
Apr 12, 3 PM $ 0.000131
+0.00%
$ 131,101 $ 15,525
Apr 11, 9 AM $ 0.0000963
+0.00%
$ 96,261 $ 33,208
Apr 11, 5 AM $ 0.00011
+0.00%
$ 109,679 $ 22,297
Apr 11, 1 AM $ 0.000108
+0.00%
$ 108,122 $ 13,389
Apr 9, 1 AM $ 0.0000947
+0.00%
$ 94,660 $ 12,470
Apr 8, 7 PM $ 0.000096
+0.00%
$ 95,975 $ 4,517
Apr 7, 10 AM $ 0.0000904
-0.11%
$ 90,440 $ 29,223
Apr 7, 9 AM $ 0.000101
+0.00%
$ 101,046 $ 26,536
Apr 7, 3 AM $ 0.000113
+0.00%
$ 112,792 $ 15,290
Apr 7, 12 AM $ 0.0000895
+0.00%
$ 89,457 $ 11,588
Apr 5, 7 PM $ 0.0000672
+0.00%
$ 67,233 $ 17,847
Apr 5, 5 AM $ 0.0000579
+0.00%
$ 57,912 $ 12,211
Apr 5, 4 AM $ 0.0000489
+0.00%
$ 48,892 $ 8,975
Apr 4, 10 PM $ 0.0000474
+0.00%
$ 47,404 $ 4,837
Apr 2, 2 PM $ 0.0000338
+0.00%
$ 33,819 $ 5,004
Mar 31, 1 AM $ 0.0000223
+0.00%
$ -- $ 4,098
Mar 31, 12 AM $ 0.0000238
+0.00%
$ 23,847 $ 3,445
Mar 30, 10 PM $ 0.000022
+0.00%
$ 22,045 $ 1,732
Mar 28, 3 AM $ 0.0000183
+0.00%
$ 18,304 $ 3,622
Mar 27, 11 AM $ 0.0000151
+0.50%
$ 15,073 $ 1,432
Mar 25, 6 AM $ 0.000019
+0.00%
$ 19,014 $ 3,440
Mar 24, 11 AM $ 0.0000188
+0.00%
$ 18,840 $ 6,171
Mar 23, 4 PM $ 0.0000205
+2.37%
$ 20,473 $ 4,445
Mar 23, 1 PM $ 0.0000202
+0.00%
$ 20,216 $ 3,595
Mar 22, 9 PM $ 0.0000199
+0.00%
$ 19,869 $ 9,808
Mar 22, 7 AM $ 0.0000239
+0.00%
$ 23,867 $ 13,252
Mar 22, 6 AM $ 0.0000252
+0.00%
$ 25,168 $ 12,646
Mar 22, 4 AM $ 0.0000237
-0.66%
$ 23,661 $ 11,144
Mar 22, 3 AM $ 0.000026
-6.08%
$ 26,007 $ 11,251
Mar 22, 1 AM $ 0.0000247
+0.00%
$ 24,687 $ 9,855
Mar 21, 9 PM $ 0.0000243
+0.18%
$ 24,319 $ 8,206
Mar 21, 8 PM $ 0.0000217
+0.00%
$ 21,698 $ 7,241
Mar 21, 6 PM $ 0.0000223
+0.00%
$ 22,269 $ 5,569
Mar 21, 5 PM $ 0.0000198
+0.00%
$ 19,753 $ 4,500
Mar 21, 4 PM $ 0.0000187
+0.00%
$ 18,660 $ 3,573
Mar 21, 3 PM $ 0.0000209
+0.00%
$ 20,907 $ 2,637
Mar 21, 3 AM $ 0.000018
+0.00%
$ 18,000 $ 2,509
Mar 20, 9 PM $ 0.0000178
+0.00%
$ 17,797 $ 3,162
Mar 20, 1 PM $ 0.0000191
+0.00%
$ 19,149 $ 3,379
Mar 20, 10 AM $ 0.0000182
+0.00%
$ 18,224 $ 3,794
Mar 20, 1 AM $ 0.0000194
+0.00%
$ 19,450 $ 2,669
Mar 19, 1 PM $ 0.0000229
+0.00%
$ 22,927 $ 1,563
Mar 18, 10 PM $ 0.0000205
+0.00%
$ 20,458 $ 6,229
Mar 18, 7 AM $ 0.0000216
+0.00%
$ 21,596 $ 8,427
Mar 18, 4 AM $ 0.0000203
+0.00%
$ 20,254 $ 7,007
Mar 18, 3 AM $ 0.0000217
-7.29%
$ 21,738 $ 6,333
Mar 18, 2 AM $ 0.0000251
+0.00%
$ 25,120 $ 5,030
Mar 18, 12 AM $ 0.0000237
+0.00%
$ 23,666 $ 4,256