PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000662
+6.95%
$ 662,467 $ 4 million
Dec 2, 2025 $ 0.00062
+2.58%
$ 619,926 $ 3.54 million
Dec 1, 2025 $ 0.000577
-13.82%
$ 576,502 $ 3.39 million
Nov 30, 2025 $ 0.000648
-8.46%
$ 670,458 $ 3.62 million
Nov 29, 2025 $ 0.000708
-5.42%
$ 703,256 $ 3.55 million
Nov 28, 2025 $ 0.000741
-6.66%
$ 748,919 $ 3.57 million
Nov 27, 2025 $ 0.000795
+7.90%
$ 784,908 $ 3.5 million
Nov 26, 2025 $ 0.000722
+51.60%
$ 740,058 $ 3.35 million
Nov 25, 2025 $ 0.000471
+18.85%
$ 482,654 $ 3.07 million
Nov 24, 2025 $ 0.000404
+4.40%
$ 399,032 $ 3.31 million
Nov 23, 2025 $ 0.000388
-4.25%
$ 384,843 $ 3.12 million
Nov 22, 2025 $ 0.000375
-20.29%
$ 401,913 $ 3.03 million
Nov 21, 2025 $ 0.000463
+2.18%
$ 470,363 $ 2.93 million
Nov 20, 2025 $ 0.000463
+6.81%
$ 448,463 $ 2.96 million
Nov 19, 2025 $ 0.000384
+56.11%
$ 384,233 $ 2.91 million
Nov 18, 2025 $ 0.000255
-23.98%
$ 249,634 $ 2.93 million
Nov 17, 2025 $ 0.000329
-22.82%
$ 329,116 $ 2.87 million
Nov 16, 2025 $ 0.000421
-11.07%
$ 426,693 $ 2.9 million
Nov 15, 2025 $ 0.000519
+18.66%
$ 474,765 $ 2.9 million
Nov 14, 2025 $ 0.000532
+155.46%
$ 548,123 $ 2.71 million
Nov 13, 2025 $ 0.000211
-0.72%
$ 210,264 $ 2.7 million
Nov 12, 2025 $ 0.000317
-39.41%
$ -- $ 2.81 million
Nov 11, 2025 $ 0.000528
+54.80%
$ 528,254 $ 2.69 million
Nov 10, 2025 $ 0.000341
+84.42%
$ 340,670 $ 2.68 million
Nov 9, 2025 $ 0.000187
+23.74%
$ 188,702 $ 2.54 million
Nov 8, 2025 $ 0.000152
-36.15%
$ 151,536 $ 2.42 million
Nov 7, 2025 $ 0.000236
-22.65%
$ 236,054 $ 2.35 million
Nov 6, 2025 $ 0.000301
-46.45%
$ 301,005 $ 2.27 million
Nov 5, 2025 $ 0.000561
+1.53%
$ 560,701 $ 2.2 million
Nov 4, 2025 $ 0.000554
-0.40%
$ 554,466 $ 2 million
Nov 3, 2025 $ 0.00056
-16.37%
$ 559,959 $ 2.02 million
Nov 2, 2025 $ 0.000663
+2.34%
$ 662,933 $ 2.05 million
Nov 1, 2025 $ 0.000649
+3.59%
$ 648,766 $ 1.98 million
Oct 31, 2025 $ 0.000654
-12.16%
$ 627,757 $ 1.86 million
Oct 30, 2025 $ 0.000748
+13.14%
$ 739,487 $ 1.76 million
Oct 29, 2025 $ 0.000659
-0.32%
$ 658,589 $ 1.73 million
Oct 28, 2025 $ 0.000657
-9.05%
$ 680,572 $ 1.66 million
Oct 27, 2025 $ 0.000728
+1.41%
$ 727,670 $ 1.61 million
Oct 26, 2025 $ 0.000716
+3.21%
$ 715,861 $ 1.54 million
Oct 25, 2025 $ 0.000695
-0.79%
$ 695,212 $ 1.41 million
Oct 24, 2025 $ 0.000672
+5.07%
$ 711,166 $ 1.29 million
Oct 23, 2025 $ 0.000682
+2.30%
$ 667,760 $ 1.18 million
Oct 22, 2025 $ 0.000685
+1.56%
$ 666,089 $ 1.1 million
Oct 21, 2025 $ 0.000695
+21.38%
$ 674,015 $ 988,324
Oct 20, 2025 $ 0.000585
+67.05%
$ 589,436 $ 751,765
Oct 19, 2025 $ 0.000337
+120.00%
$ 350,535 $ 577,755
Oct 18, 2025 $ 0.000159
+34.43%
$ 148,546 $ 411,672
Oct 17, 2025 $ 0.0000905
-42.35%
$ 107,784 $ 244,897
Oct 16, 2025 $ 0.000155
-23.64%
$ 154,829 $ 141,437
Oct 15, 2025 $ 0.000198
-20.01%
$ 200,965 $ 20,321