PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000234
+0.00%
$ 23,444 $ 4,202
Mar 17, 3 PM $ 0.0000227
+0.00%
$ 22,695 $ 3,924
Mar 17, 2 PM $ 0.0000227
+0.00%
$ 22,677 $ 3,819
Mar 17, 12 PM $ 0.0000207
-6.49%
$ 20,738 $ 2,929
Mar 15, 5 PM $ 0.0000239
+0.00%
$ 23,867 $ 8,206
Mar 15, 3 PM $ 0.0000228
+0.00%
$ 22,764 $ 6,262
Mar 15, 7 AM $ 0.0000225
+0.00%
$ 22,548 $ 4,004
Mar 14, 11 PM $ 0.0000193
-2.23%
$ 19,282 $ 12,048
Mar 14, 10 PM $ 0.00002
+1.84%
$ 19,997 $ 11,757
Mar 14, 9 PM $ 0.0000211
+0.00%
$ 21,067 $ 10,433
Mar 14, 7 PM $ 0.0000198
+3.55%
$ 19,752 $ 9,335
Mar 14, 2 PM $ 0.0000219
+0.00%
$ 21,919 $ 7,769
Mar 14, 9 AM $ 0.0000236
+0.00%
$ 23,563 $ 4,848
Mar 14, 3 AM $ 0.0000204
+0.00%
$ 20,417 $ 2,653
Mar 14, 1 AM $ 0.00002
+0.00%
$ 19,994 $ 5,164
Mar 13, 9 PM $ 0.0000244
+12.85%
$ 24,447 $ 3,631
Mar 13, 8 PM $ 0.0000199
+0.00%
$ 19,881 $ 1,989
Mar 13, 12 AM $ 0.0000236
+0.00%
$ 23,555 $ 473
Mar 11, 9 PM $ 0.0000188
+0.00%
$ 18,818 $ 11,572
Mar 11, 8 PM $ 0.0000187
-1.84%
$ 18,724 $ 11,507
Mar 11, 5 PM $ 0.0000204
+0.00%
$ 20,381 $ 10,580
Mar 11, 12 PM $ 0.0000194
+6.90%
$ 19,421 $ 9,094
Mar 11, 11 AM $ 0.0000197
+7.54%
$ 19,729 $ 7,916
Mar 11, 10 AM $ 0.0000201
-1.04%
$ 20,134 $ 6,544
Mar 11, 7 AM $ 0.0000206
+0.00%
$ 20,641 $ 2,973
Mar 11, 6 AM $ 0.0000176
-2.79%
$ 17,570 $ 1,791
Mar 11, 5 AM $ 0.0000189
+6.92%
$ 18,883 $ 1,025
Mar 11, 4 AM $ 0.0000167
-2.64%
$ 16,744 $ 222
Mar 11, 2 AM $ 0.0000173
+0.00%
$ 17,327 $ 13,389
Mar 10, 9 PM $ 0.0000145
+0.10%
$ 14,535 $ 10,923
Mar 10, 6 PM $ 0.0000148
-2.19%
$ 14,780 $ 8,544
Mar 10, 5 PM $ 0.0000161
+13.74%
$ 16,149 $ 7,830
Mar 10, 3 PM $ 0.0000136
+0.00%
$ 13,607 $ 5,914
Mar 10, 1 PM $ 0.0000139
-2.16%
$ 13,936 $ 5,362
Mar 10, 11 AM $ 0.0000122
+0.00%
$ 12,228 $ 3,317
Mar 10, 10 AM $ 0.0000129
-5.16%
$ 12,910 $ 2,996
Mar 10, 9 AM $ 0.0000133
+15.10%
$ 13,305 $ 1,230
Mar 10, 5 AM $ 0.0000117
-4.32%
$ 11,690 $ 2,627
Mar 10, 3 AM $ 0.0000113
+0.00%
$ 11,329 $ 1,769
Mar 10, 2 AM $ 0.0000116
+0.00%
$ 11,561 $ 1,521
Mar 9, 11 PM $ 0.000011
+0.00%
$ 10,997 $ 1,153
Mar 9, 9 PM $ 0.0000109
+0.00%
$ 10,945 $ 942
Mar 9, 7 PM $ 0.000011
+0.00%
$ 10,996 $ 627
Mar 8, 7 AM $ 0.0₅523
+7.67%
$ 5,229 $ 2,012
Mar 8, 6 AM $ 0.0₅49
-2.62%
$ 4,899 $ 1,985
Mar 8, 4 AM $ 0.0₅519
+0.00%
$ 5,191 $ 1,595
Mar 8, 3 AM $ 0.0₅5
+0.00%
$ 4,998 $ 5,142
Mar 8, 2 AM $ 0.0₅494
+1.14%
$ 4,938 $ 5,110
Mar 8, 1 AM $ 0.0₅525
+1.24%
$ 5,249 $ 4,362
Mar 8, 12 AM $ 0.0₅558
+16.66%
$ 5,580 $ 3,557