PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅508
+14.05%
$ 5,075 $ 2,799
Mar 7, 10 PM $ 0.0₅451
+0.00%
$ 4,508 $ 2,436
Mar 7, 8 PM $ 0.0₅442
+0.00%
$ 4,419 $ 2,177
Mar 7, 1 PM $ 0.0₅407
+0.00%
$ 4,074 $ 1,748
Mar 7, 12 PM $ 0.0₅41
+0.00%
$ 4,095 $ 1,499
Mar 7, 9 AM $ 0.0₅39
+0.00%
$ 3,896 $ 1,286
Mar 7, 7 AM $ 0.0₅39
+0.26%
$ 3,902 $ 1,178
Mar 7, 4 AM $ 0.0₅421
+0.00%
$ 4,214 $ 388
Mar 7, 3 AM $ 0.0₅374
-6.00%
$ 3,741 $ 1,489
Mar 6, 9 PM $ 0.0₅398
+0.00%
$ 3,985 $ 1,167
Mar 6, 6 PM $ 0.0₅411
+9.99%
$ 4,112 $ 912
Mar 6, 5 PM $ 0.0₅392
+0.00%
$ 3,923 $ 687
Mar 6, 3 PM $ 0.0₅393
-4.01%
$ 3,930 $ 483
Mar 6, 1 PM $ 0.0₅392
-0.96%
$ 3,916 $ 192
Mar 6, 5 AM $ 0.0₅388
-0.85%
$ 3,883 $ 831
Mar 6, 3 AM $ 0.0₅404
+5.31%
$ 4,040 $ 705
Mar 6, 2 AM $ 0.0₅428
+0.00%
$ 4,281 $ 2,693
Mar 6, 1 AM $ 0.0₅389
+1.34%
$ 3,887 $ 2,524
Mar 6, 12 AM $ 0.0₅396
-0.45%
$ 3,960 $ 2,449
Mar 5, 11 PM $ 0.0₅416
+6.78%
$ 4,164 $ 2,179
Mar 5, 10 PM $ 0.0₅383
-0.80%
$ 3,835 $ 2,012
Mar 5, 9 PM $ 0.0₅39
+0.86%
$ 3,901 $ 1,474
Mar 5, 8 PM $ 0.0₅417
-0.21%
$ 4,168 $ 1,343
Mar 5, 6 PM $ 0.0₅392
+0.00%
$ 3,915 $ 912
Mar 5, 5 PM $ 0.0₅394
+0.00%
$ 3,942 $ 886
Mar 5, 4 PM $ 0.0₅393
-1.35%
$ 3,932 $ 875
Mar 5, 3 PM $ 0.0₅394
-5.15%
$ 3,943 $ 834
Mar 5, 1 PM $ 0.0₅424
+0.00%
$ 4,243 $ 535
Mar 5, 12 PM $ 0.0₅4
+0.00%
$ 3,998 $ 404
Mar 5, 11 AM $ 0.0₅452
+0.00%
$ 4,515 $ 211
Mar 5, 7 AM $ 0.0₅426
+3.69%
$ 4,258 $ 924
Mar 5, 4 AM $ 0.0₅425
+0.00%
$ 4,248 $ 551
Mar 5, 1 AM $ 0.0₅441
+0.00%
$ 4,405 $ 1,087
Mar 5, 12 AM $ 0.0₅405
+0.00%
$ -- $ 899
Mar 4, 11 PM $ 0.0₅399
+0.09%
$ 3,993 $ 886
Mar 4, 10 PM $ 0.0₅43
+7.37%
$ 4,300 $ 325
Mar 1, 9 PM $ 0.0₅373
+0.00%
$ 3,732 $ 847
Mar 1, 8 PM $ 0.0₅373
-11.00%
$ 3,733 $ 847
Mar 1, 7 PM $ 0.0₅419
-0.35%
$ 4,193 $ 673
Mar 1, 6 PM $ 0.0₅423
+0.76%
$ 4,233 $ 672
Mar 1, 5 PM $ 0.0₅423
+0.48%
$ 4,229 $ 668
Mar 1, 4 PM $ 0.0₅424
-0.37%
$ 4,240 $ 668
Mar 1, 3 PM $ 0.0₅426
-2.07%
$ 4,256 $ 672
Mar 1, 1 PM $ 0.0₅393
+0.00%
$ 3,926 $ 426
Mar 1, 12 PM $ 0.0₅392
+1.29%
$ 3,918 $ 421
Mar 1, 11 AM $ 0.0₅387
-5.55%
$ 3,867 $ 391
Mar 1, 10 AM $ 0.0₅409
-0.18%
$ 4,094 $ 283
Mar 1, 9 AM $ 0.0₅41
-0.25%
$ 4,105 $ 283
Mar 1, 8 AM $ 0.0₅411
+0.00%
$ 4,105 $ 284
Mar 1, 7 AM $ 0.0₅441
+0.00%
$ 4,409 $ 160