PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₅441
-0.33%
$ 4,413 $ 159
Mar 1, 5 AM $ 0.0₅444
+0.00%
$ 4,441 $ 160
Mar 1, 4 AM $ 0.0₅428
+0.43%
$ 4,284 $ 0
Mar 1, 3 AM $ 0.0₅426
+0.19%
$ 4,264 $ 0
Feb 28, 8 PM $ 0.0₅419
+0.00%
$ 4,188 $ 494
Feb 28, 7 PM $ 0.0₅419
+0.90%
$ 4,187 $ 491
Feb 28, 6 PM $ 0.0₅413
-0.02%
$ 4,133 $ 485
Feb 28, 5 PM $ 0.0₅413
-0.18%
$ 4,129 $ 482
Feb 28, 4 PM $ 0.0₅413
+0.00%
$ 4,127 $ 481
Feb 28, 1 PM $ 0.0₅455
+0.00%
$ 4,553 $ 264
Feb 28, 12 PM $ 0.0₅406
-0.02%
$ 4,063 $ 75
Feb 28, 10 AM $ 0.0₅404
+0.15%
$ 4,045 $ 74
Feb 28, 9 AM $ 0.0₅404
-0.22%
$ 4,040 $ 74
Feb 27, 8 PM $ 0.0₅429
-0.04%
$ 4,293 $ 247
Feb 27, 7 PM $ 0.0₅43
+0.08%
$ 4,297 $ 247
Feb 27, 6 PM $ 0.0₅43
+2.35%
$ 4,301 $ 245
Feb 27, 5 PM $ 0.0₅421
+4.43%
$ 4,215 $ 202
Feb 27, 4 PM $ 0.0₅405
-0.68%
$ 4,046 $ 139
Feb 27, 3 PM $ 0.0₅408
+0.14%
$ 4,082 $ 139
Feb 27, 2 PM $ 0.0₅406
+0.09%
$ 4,064 $ 137
Feb 27, 1 PM $ 0.0₅408
-0.64%
$ 4,076 $ 137
Feb 27, 12 PM $ 0.0₅412
+0.18%
$ 4,120 $ 136
Feb 27, 11 AM $ 0.0₅415
+0.00%
$ 4,151 $ 134
Feb 25, 5 PM $ 0.0₅398
+0.00%
$ 3,979 $ 1,115
Feb 25, 11 AM $ 0.0₅411
+0.00%
$ 4,106 $ 2,988
Feb 25, 8 AM $ 0.0₅406
+1.95%
$ 4,060 $ 1,892
Feb 25, 6 AM $ 0.0₅378
+0.00%
$ 3,784 $ 846
Feb 25, 4 AM $ 0.0₅422
+6.89%
$ 4,223 $ 205
Feb 24, 11 PM $ 0.0₅372
-10.08%
$ 3,724 $ 7,508
Feb 24, 10 PM $ 0.0₅427
+11.19%
$ 4,266 $ 7,355
Feb 24, 9 PM $ 0.0₅408
+0.00%
$ 4,083 $ 6,626
Feb 24, 8 PM $ 0.0₅462
+14.24%
$ 4,619 $ 6,283
Feb 24, 12 PM $ 0.0₅387
+0.00%
$ 3,874 $ 5,150
Feb 24, 11 AM $ 0.0₅371
+0.00%
$ 3,713 $ 5,019
Feb 24, 4 AM $ 0.0₅387
+0.00%
$ 3,874 $ 4,482
Feb 24, 3 AM $ 0.0₅413
+0.00%
$ 4,131 $ 4,228
Feb 24, 2 AM $ 0.0₅417
+12.14%
$ 4,172 $ 3,921
Feb 24, 1 AM $ 0.0₅396
+0.00%
$ 3,964 $ 3,715
Feb 24, 12 AM $ 0.0₅376
+0.00%
$ 3,755 $ 3,537
Feb 23, 11 PM $ 0.0₅378
-5.36%
$ 3,784 $ 3,475
Feb 23, 10 PM $ 0.0₅382
+0.00%
$ 3,825 $ 3,340
Feb 23, 2 PM $ 0.0₅41
+6.77%
$ 4,096 $ 1,818
Feb 23, 9 AM $ 0.0₅387
+1.87%
$ 3,866 $ 1,502
Feb 23, 8 AM $ 0.0₅408
+0.00%
$ 4,079 $ 926
Feb 23, 4 AM $ 0.0₅378
+0.00%
$ 3,781 $ 448
Feb 23, 3 AM $ 0.0₅407
+0.00%
$ 4,068 $ 5,572
Feb 23, 12 AM $ 0.0₅416
+3.22%
$ 4,155 $ 5,529
Feb 22, 11 PM $ 0.0₅381
-0.75%
$ 3,812 $ 4,921
Feb 22, 10 PM $ 0.0₅407
-1.90%
$ 4,067 $ 4,272
Feb 22, 9 PM $ 0.0₅385
-10.30%
$ 3,848 $ 3,346