PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅388
+0.00%
$ 3,883 $ 807
Feb 18, 4 AM $ 0.0₅392
+3.30%
$ 3,917 $ 792
Feb 18, 3 AM $ 0.0₅388
+2.55%
$ 3,880 $ 436
Feb 18, 2 AM $ 0.0₅41
+8.75%
$ 4,100 $ 6,291
Feb 18, 1 AM $ 0.0₅41
+0.00%
$ 4,100 $ 5,736
Feb 17, 11 PM $ 0.0₅383
+0.00%
$ 3,832 $ 5,525
Feb 17, 9 PM $ 0.0₅386
+2.04%
$ 3,859 $ 5,466
Feb 17, 8 PM $ 0.0₅4
-0.84%
$ 3,998 $ 5,357
Feb 17, 7 PM $ 0.0₅379
-0.97%
$ 3,786 $ 5,004
Feb 17, 5 PM $ 0.0₅41
+0.00%
$ 4,103 $ 4,875
Feb 17, 3 PM $ 0.0₅413
+0.00%
$ 4,131 $ 4,500
Feb 17, 11 AM $ 0.0₅394
+0.00%
$ 3,937 $ 4,144
Feb 17, 10 AM $ 0.0₅386
+0.00%
$ 3,855 $ 4,035
Feb 17, 9 AM $ 0.0₅41
+0.00%
$ 4,104 $ 3,951
Feb 17, 8 AM $ 0.0₅415
+9.17%
$ 4,155 $ 3,493
Feb 17, 7 AM $ 0.0₅406
+7.04%
$ 4,055 $ 3,244
Feb 17, 6 AM $ 0.0₅42
+0.00%
$ 4,197 $ 2,948
Feb 17, 4 AM $ 0.0₅408
-2.58%
$ 4,081 $ 2,659
Feb 17, 3 AM $ 0.0₅408
+3.07%
$ 4,075 $ 2,204
Feb 17, 1 AM $ 0.0₅415
+9.48%
$ 4,148 $ 8,675
Feb 17, 12 AM $ 0.0₅408
+5.13%
$ 4,079 $ 8,005
Feb 16, 10 PM $ 0.0₅424
+12.37%
$ 4,243 $ 7,590
Feb 16, 9 PM $ 0.0₅402
+4.32%
$ 4,020 $ 7,123
Feb 16, 8 PM $ 0.0₅378
-7.50%
$ 4,084 $ 6,495
Feb 16, 7 PM $ 0.0₅412
+4.94%
$ 4,117 $ 6,108
Feb 16, 6 PM $ 0.0₅378
-6.69%
$ 3,777 $ 5,850
Feb 16, 3 PM $ 0.0₅419
+11.71%
$ 4,189 $ 5,085
Feb 16, 2 PM $ 0.0₅408
+0.11%
$ 4,077 $ 4,542
Feb 16, 1 PM $ 0.0₅38
-4.92%
$ 3,796 $ 4,082
Feb 16, 9 AM $ 0.0₅399
-5.36%
$ 3,985 $ 3,444
Feb 16, 8 AM $ 0.0₅378
+0.10%
$ 4,055 $ 3,171
Feb 16, 7 AM $ 0.0₅395
+0.00%
$ 3,946 $ 2,872
Feb 16, 5 AM $ 0.0₅383
+1.20%
$ 3,825 $ 2,791
Feb 16, 4 AM $ 0.0₅394
+0.00%
$ 3,939 $ 2,703
Feb 16, 1 AM $ 0.0₅406
-9.44%
$ 4,059 $ 3,831
Feb 16, 12 AM $ 0.0₅413
-0.14%
$ 4,135 $ 2,663
Feb 15, 11 PM $ 0.0₅408
+7.49%
$ 4,083 $ 2,377
Feb 15, 10 PM $ 0.0₅419
+10.16%
$ 4,193 $ 1,986
Feb 15, 9 PM $ 0.0₅38
+0.00%
$ 3,800 $ 1,457
Feb 15, 7 PM $ 0.0₅398
+0.00%
$ 3,983 $ 1,339
Feb 15, 6 PM $ 0.0₅387
+1.97%
$ 3,873 $ 1,198
Feb 15, 5 PM $ 0.0₅404
+5.66%
$ 4,042 $ 736
Feb 15, 4 PM $ 0.0₅397
-0.06%
$ 3,965 $ 230
Feb 15, 12 PM $ 0.0₅396
-3.06%
$ 3,959 $ 793
Feb 15, 10 AM $ 0.0₅413
+7.95%
$ 4,129 $ 420
Feb 15, 8 AM $ 0.0₅401
-2.81%
$ 4,010 $ 1,530
Feb 15, 7 AM $ 0.0₅438
+6.47%
$ 4,383 $ 1,239
Feb 15, 5 AM $ 0.0₅4
+4.23%
$ 4,002 $ 944
Feb 15, 4 AM $ 0.0₅4
+0.00%
$ 3,996 $ 435
Feb 15, 1 AM $ 0.0₅391
+0.00%
$ 3,905 $ 4,543