PROMPTS github.com/terkelg/PROMPTS Historical Data

PROMPTS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅386
+0.00%
$ -- $ 4,437
Feb 14, 8 PM $ 0.0₅4
+3.92%
$ 4,004 $ 4,391
Feb 14, 7 PM $ 0.0₅411
+0.00%
$ 4,108 $ 3,898
Feb 14, 12 PM $ 0.0₅407
+5.53%
$ 4,075 $ 3,517
Feb 14, 11 AM $ 0.0₅417
+9.05%
$ 4,173 $ 2,958
Feb 14, 10 AM $ 0.0₅386
+0.17%
$ 3,859 $ 2,792
Feb 14, 9 AM $ 0.0₅383
-3.13%
$ 3,828 $ 2,735
Feb 14, 8 AM $ 0.0₅389
+1.94%
$ 3,888 $ 2,501
Feb 14, 7 AM $ 0.0₅404
+0.00%
$ 4,043 $ 1,831
Feb 14, 1 AM $ 0.0₅397
+3.91%
$ 3,968 $ 1,920
Feb 14, 12 AM $ 0.0₅406
+6.47%
$ 4,058 $ 1,757
Feb 13, 11 PM $ 0.0₅405
+6.34%
$ 4,052 $ 1,553
Feb 13, 10 PM $ 0.0₅412
+0.00%
$ 4,119 $ 540
Feb 13, 8 PM $ 0.0₅409
+0.00%
$ 4,095 $ 406
Feb 13, 11 AM $ 0.0₅395
+0.00%
$ 3,953 $ 1,029
Feb 13, 3 AM $ 0.0₅386
+3.56%
$ 3,859 $ 672
Feb 13, 2 AM $ 0.0₅398
+0.00%
$ 3,985 $ 1,127
Feb 12, 11 PM $ 0.0₅369
-0.69%
$ 3,689 $ 792
Feb 12, 8 PM $ 0.0₅39
+0.00%
$ 3,899 $ 676
Feb 12, 4 PM $ 0.0₅397
+0.00%
$ 3,969 $ 234
Feb 12, 11 AM $ 0.0₅401
+0.00%
$ -- $ 2,533
Feb 12, 8 AM $ 0.0₅378
-0.99%
$ 3,775 $ 2,391
Feb 12, 5 AM $ 0.0₅376
+0.00%
$ 3,759 $ 2,303
Feb 12, 2 AM $ 0.0₅387
-4.11%
$ 3,869 $ 3,619
Feb 12, 1 AM $ 0.0₅374
-7.65%
$ 3,740 $ 3,307
Feb 11, 10 PM $ 0.0₅411
+10.00%
$ 4,111 $ 2,225
Feb 11, 9 PM $ 0.0₅4
+1.83%
$ 4,003 $ 1,955
Feb 11, 8 PM $ 0.0₅372
-9.64%
$ 3,725 $ 1,236
Feb 11, 6 PM $ 0.0₅377
-0.52%
$ 3,773 $ 848
Feb 11, 5 PM $ 0.0₅387
+2.03%
$ 3,869 $ 738
Feb 11, 4 PM $ 0.0₅39
+0.00%
$ 3,896 $ 575
Feb 11, 3 PM $ 0.0₅37
-6.46%
$ 3,699 $ 485
Feb 11, 12 PM $ 0.0₅398
+7.10%
$ 3,982 $ 3,564
Feb 11, 11 AM $ 0.0₅393
-2.59%
$ 3,931 $ 3,351
Feb 11, 8 AM $ 0.0₅409
+10.19%
$ 4,093 $ 2,829
Feb 11, 7 AM $ 0.0₅379
+1.83%
$ 3,792 $ 2,535
Feb 11, 6 AM $ 0.0₅401
+0.00%
$ 4,013 $ 2,124
Feb 11, 3 AM $ 0.0₅411
+8.80%
$ 4,109 $ 1,659
Feb 11, 2 AM $ 0.0₅39
-4.46%
$ 3,899 $ 11,042
Feb 11, 12 AM $ 0.0₅4
+0.00%
$ 4,001 $ 10,647
Feb 10, 11 PM $ 0.0₅38
+0.00%
$ 3,802 $ 10,490
Feb 10, 9 PM $ 0.0₅402
-1.50%
$ 4,025 $ 10,363
Feb 10, 8 PM $ 0.0₅377
-2.22%
$ 3,771 $ 9,942
Feb 10, 6 PM $ 0.0₅408
+4.00%
$ 4,081 $ 9,670
Feb 10, 5 PM $ 0.0₅423
+7.22%
$ 4,234 $ 9,119
Feb 10, 3 PM $ 0.0₅403
+0.00%
$ 4,026 $ 8,585
Feb 10, 12 PM $ 0.0₅396
+0.00%
$ 3,959 $ 8,504
Feb 10, 11 AM $ 0.0₅416
+0.00%
$ 4,156 $ 8,241
Feb 10, 10 AM $ 0.0₅38
-4.86%
$ 3,803 $ 8,101
Feb 10, 9 AM $ 0.0₅38
+0.42%
$ 3,798 $ 7,799