CZanga Historical Data

CZNG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000234
+0.00%
$ 23,434 $ 98
Today, at 5 PM $ 0.0000234
+0.00%
$ 23,434 $ 98
Today, at 4 PM $ 0.0000234
+0.55%
$ 23,425 $ 91
Today, at 12 PM $ 0.0000232
-0.13%
$ 23,239 $ 82
Today, at 10 AM $ 0.0000233
+0.00%
$ 23,343 $ 75
Today, at 9 AM $ 0.0000233
+0.00%
$ 23,336 $ 80
Today, at 8 AM $ 0.0000233
-0.06%
$ 23,258 $ 71
Today, at 7 AM $ 0.0000233
+0.00%
$ 23,274 $ 71
Today, at 6 AM $ 0.0000233
+0.00%
$ 23,286 $ 67
Today, at 5 AM $ 0.0000231
-0.02%
$ 23,144 $ 77
Today, at 4 AM $ 0.0000231
+0.16%
$ 23,148 $ 86
Yesterday, at 10 AM $ 0.000023
-0.15%
$ 23,023 $ 372
Yesterday, at 8 AM $ 0.0000231
+0.00%
$ 23,052 $ 363
Yesterday, at 6 AM $ 0.000023
+0.00%
$ 22,956 $ 441
Yesterday, at 5 AM $ 0.0000229
+0.64%
$ 22,934 $ 448
Yesterday, at 4 AM $ 0.0000228
-0.56%
$ 22,830 $ 447
Yesterday, at 12 AM $ 0.000023
+0.12%
$ 22,956 $ 439
Jun 5, 8 PM $ 0.0000229
+0.79%
$ 22,949 $ 407
Jun 5, 7 PM $ 0.0000227
-0.35%
$ 22,736 $ 368
Jun 5, 6 PM $ 0.0000229
-0.40%
$ 22,887 $ 351
Jun 5, 5 PM $ 0.000023
+0.00%
$ -- $ 337
Jun 5, 4 PM $ 0.000023
-0.36%
$ 22,995 $ 327
Jun 5, 3 PM $ 0.0000231
-0.48%
$ 23,120 $ 274
Jun 5, 2 PM $ 0.0000231
+0.00%
$ 23,147 $ 262
Jun 5, 1 PM $ 0.0000232
-0.16%
$ 23,241 $ 252
Jun 5, 9 AM $ 0.0000233
+0.06%
$ 23,346 $ 272
Jun 5, 7 AM $ 0.0000232
+0.65%
$ 23,191 $ 278
Jun 5, 6 AM $ 0.000023
-1.09%
$ 23,025 $ 236
Jun 5, 5 AM $ 0.0000233
-0.37%
$ 23,336 $ 181
Jun 5, 3 AM $ 0.0000235
+0.00%
$ 23,496 $ 227
Jun 5, 1 AM $ 0.0000236
+0.00%
$ 23,562 $ 321
Jun 4, 9 PM $ 0.0000235
+0.00%
$ 23,543 $ 342
Jun 4, 6 PM $ 0.0000236
+0.40%
$ 23,591 $ 351
Jun 4, 5 PM $ 0.0000235
+0.00%
$ 23,540 $ 336
Jun 4, 3 PM $ 0.0000235
+0.00%
$ 23,522 $ 373
Jun 4, 1 PM $ 0.0000235
+0.00%
$ 23,511 $ 368
Jun 4, 12 PM $ 0.0000235
+0.40%
$ 23,477 $ 366
Jun 4, 9 AM $ 0.0000234
+0.00%
$ 23,398 $ 339
Jun 4, 8 AM $ 0.0000235
+0.00%
$ 23,525 $ 323
Jun 4, 7 AM $ 0.0000235
-0.54%
$ 23,514 $ 319
Jun 4, 6 AM $ 0.0000236
+0.29%
$ 23,631 $ 313
Jun 4, 5 AM $ 0.0000236
-0.61%
$ 23,598 $ 308
Jun 4, 3 AM $ 0.0000238
+0.75%
$ 23,793 $ 310
Jun 4, 2 AM $ 0.0000235
-0.14%
$ 23,523 $ 284
Jun 4, 1 AM $ 0.0000236
-1.70%
$ 23,588 $ 226
Jun 4, 12 AM $ 0.0000239
-0.04%
$ 23,929 $ 189
Jun 3, 11 PM $ 0.0000239
+0.00%
$ 23,914 $ 187
Jun 3, 9 PM $ 0.000024
+0.28%
$ 24,014 $ 213
Jun 3, 8 PM $ 0.0000239
+0.00%
$ 23,943 $ 198
Jun 3, 4 PM $ 0.0000239
-1.28%
$ 23,933 $ 220
Download