CZanga Historical Data

CZNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000239
-1.28%
$ 23,933 $ 220
Jun 3, 1 PM $ 0.0000242
+0.00%
$ 24,195 $ 235
Jun 3, 12 PM $ 0.0000243
+0.03%
$ 24,278 $ 229
Jun 3, 5 AM $ 0.0000243
+0.80%
$ 24,331 $ 242
Jun 3, 3 AM $ 0.0000243
-0.98%
$ 24,254 $ 223
Jun 3, 2 AM $ 0.0000244
+0.00%
$ 24,447 $ 199
Jun 3, 12 AM $ 0.0000246
+0.12%
$ 24,558 $ 213
Jun 2, 10 PM $ 0.0000245
-0.25%
$ 24,532 $ 194
Jun 2, 8 PM $ 0.0000246
+0.00%
$ 24,625 $ 186
Jun 2, 7 PM $ 0.0000247
-0.19%
$ 24,694 $ 179
Jun 2, 4 PM $ 0.0000247
+0.00%
$ 24,679 $ 191
Jun 2, 3 PM $ 0.0000248
-0.28%
$ 24,823 $ 185
Jun 2, 2 PM $ 0.0000249
-0.24%
$ 24,922 $ 166
Jun 2, 9 AM $ 0.0000252
-1.43%
$ 25,166 $ 281
Jun 2, 6 AM $ 0.0000251
-0.02%
$ 25,096 $ 390
Jun 2, 5 AM $ 0.0000251
-0.29%
$ 25,097 $ 388
Jun 2, 3 AM $ 0.0000253
-0.03%
$ 25,263 $ 400
Jun 2, 2 AM $ 0.0000252
+0.22%
$ 25,237 $ 404
Jun 2, 1 AM $ 0.0000252
+0.00%
$ 25,206 $ 419
Jun 1, 9 PM $ 0.0000254
+0.00%
$ 25,378 $ 414
Jun 1, 8 PM $ 0.0000253
+0.18%
$ 25,339 $ 410
Jun 1, 6 PM $ 0.0000252
+0.23%
$ 25,202 $ 393
Jun 1, 5 PM $ 0.0000252
+0.24%
$ 25,157 $ 377
Jun 1, 4 PM $ 0.000025
+0.00%
$ 24,992 $ 370
Jun 1, 2 PM $ 0.0000251
+0.00%
$ 25,114 $ 405
Jun 1, 1 PM $ 0.0000252
+0.05%
$ 25,169 $ 398
Jun 1, 12 PM $ 0.0000253
-0.24%
$ 25,335 $ 389
Jun 1, 11 AM $ 0.0000255
+0.50%
$ 25,522 $ 375
Jun 1, 10 AM $ 0.0000256
-0.22%
$ 25,596 $ 350
Jun 1, 9 AM $ 0.0000257
+1.77%
$ 25,706 $ 309
Jun 1, 7 AM $ 0.0000252
-0.33%
$ 25,212 $ 186
Jun 1, 6 AM $ 0.0000253
-0.16%
$ 25,338 $ 206
Jun 1, 4 AM $ 0.0000254
-0.08%
$ 25,448 $ 207
Jun 1, 3 AM $ 0.0000255
+0.00%
$ 25,504 $ 203
Jun 1, 2 AM $ 0.0000255
+0.32%
$ 25,485 $ 205
Jun 1, 1 AM $ 0.0000255
-0.30%
$ 25,487 $ 216
May 31, 4 PM $ 0.0000256
-0.51%
$ 25,642 $ 318
May 31, 2 PM $ 0.0000259
+0.00%
$ 25,857 $ 347
May 31, 1 PM $ 0.0000259
+0.13%
$ 25,913 $ 371
May 31, 7 AM $ 0.0000259
-0.53%
$ 25,890 $ 351
May 31, 4 AM $ 0.0000261
+0.00%
$ 26,094 $ 363
May 31, 3 AM $ 0.0000261
+0.00%
$ 26,096 $ 347
May 31, 2 AM $ 0.0000261
+0.65%
$ 26,110 $ 342
May 31, 12 AM $ 0.0000258
+0.13%
$ 25,778 $ 335
May 30, 11 PM $ 0.0000257
+0.07%
$ 25,667 $ 320
May 30, 10 PM $ 0.0000257
-0.33%
$ 25,734 $ 304
May 30, 7 PM $ 0.0000257
-0.08%
$ 25,659 $ 269
May 30, 5 PM $ 0.0000256
+0.41%
$ 25,629 $ 234
May 30, 4 PM $ 0.0000258
+1.94%
$ 25,795 $ 201
May 30, 3 PM $ 0.0000252
+0.53%
$ 25,218 $ 160