CZanga Historical Data

CZNG Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000198
+0.00%
$ 19,776 $ 85
May 16, 4 AM $ 0.0000241
-0.69%
$ 24,082 $ 84
May 16, 3 AM $ 0.0000243
+1.09%
$ 24,321 $ 72
May 15, 1 PM $ 0.0000252
-0.31%
$ 25,158 $ 79
May 15, 7 AM $ 0.0000253
+0.00%
$ 25,340 $ 60
May 14, 5 PM $ 0.0000261
+0.00%
$ 26,060 $ 61
May 14, 4 PM $ 0.000026
+0.00%
$ 26,019 $ 55
May 14, 3 PM $ 0.0000247
+0.00%
$ 24,712 $ 57
May 14, 12 PM $ 0.0000252
+0.04%
$ 25,160 $ 53
May 14, 3 AM $ 0.0000228
+0.92%
$ 22,754 $ 68
May 14, 12 AM $ 0.0000234
+0.00%
$ 23,368 $ 100
May 13, 6 PM $ 0.0000222
+0.00%
$ 22,152 $ 116
May 13, 12 PM $ 0.0000226
+3.91%
$ 22,565 $ 114
May 13, 9 AM $ 0.0000216
+0.00%
$ 21,612 $ 90
May 13, 3 AM $ 0.0000208
+0.00%
$ 20,780 $ 82
May 13, 2 AM $ 0.0000207
-4.78%
$ 20,704 $ 80
May 13, 1 AM $ 0.0000214
+1.72%
$ 21,436 $ 88
May 12, 10 PM $ 0.0000207
-0.99%
$ 20,740 $ 85
May 12, 9 PM $ 0.0000211
+1.50%
$ 21,063 $ 83
May 12, 8 PM $ 0.0000207
+0.05%
$ 20,740 $ 77
May 12, 7 PM $ 0.000021
+0.00%
$ 20,977 $ 72
May 12, 6 PM $ 0.000021
-2.49%
$ 20,984 $ 70
May 12, 3 PM $ 0.0000217
+0.00%
$ 21,672 $ 67
May 12, 2 PM $ 0.0000211
-8.81%
$ 21,144 $ 72
May 12, 1 AM $ 0.0000215
+0.00%
$ 21,451 $ 64
May 11, 11 PM $ 0.0000209
+0.00%
$ 20,900 $ 59
May 11, 10 PM $ 0.0000209
-5.44%
$ 20,871 $ 57
May 11, 4 PM $ 0.0000218
+0.00%
$ 21,818 $ 93
May 11, 3 PM $ 0.000022
+0.00%
$ 22,042 $ 95
May 11, 3 AM $ 0.0000218
+0.00%
$ 21,754 $ 87
May 11, 2 AM $ 0.0000216
+0.00%
$ 21,632 $ 81
May 11, 12 AM $ 0.0000214
+0.00%
$ 21,420 $ 74
May 10, 10 PM $ 0.0000212
-0.80%
$ 21,173 $ 70
May 10, 8 PM $ 0.0000226
+0.00%
$ 22,610 $ 36
May 10, 6 PM $ 0.0000213
-2.51%
$ 21,343 $ 29
May 10, 5 PM $ 0.0000245
+0.40%
$ 24,476 $ 24
May 10, 4 PM $ 0.0000219
-0.52%
$ 21,948 $ 17
May 10, 3 PM $ 0.0000221
-9.54%
$ 22,078 $ 11
May 10, 1 AM $ 0.0000231
+0.00%
$ 23,141 $ 17
May 9, 3 PM $ 0.0000233
+0.00%
$ 23,346 $ 40
May 9, 1 AM $ 0.0000243
+0.00%
$ 24,305 $ 35
May 9, 12 AM $ 0.0000245
+0.00%
$ 24,465 $ 33
May 8, 10 PM $ 0.0000239
+0.00%
$ 23,892 $ 34
May 8, 6 PM $ 0.0000237
+0.35%
$ 23,680 $ 40
May 8, 5 PM $ 0.0000237
+0.00%
$ 23,703 $ 31
May 8, 3 PM $ 0.0000231
+0.00%
$ 23,081 $ 23
May 7, 10 PM $ 0.000025
+0.00%
$ 24,989 $ 46
May 7, 2 PM $ 0.000024
+0.00%
$ 24,009 $ 26
May 7, 7 AM $ 0.0000245
+0.00%
$ 24,503 $ 114
May 7, 1 AM $ 0.0000254
+0.00%
$ 25,367 $ 123