CZanga Historical Data

CZNG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000254
+0.00%
$ 25,367 $ 123
May 6, 2 PM $ 0.0000242
+0.00%
$ 24,224 $ 108
May 6, 1 PM $ 0.0000242
+0.52%
$ 24,224 $ 99
May 6, 12 PM $ 0.0000241
-1.69%
$ 24,068 $ 87
May 6, 11 AM $ 0.0000243
+0.00%
$ 24,288 $ 60
May 6, 9 AM $ 0.0000246
+0.00%
$ -- $ 48
May 6, 8 AM $ 0.0000236
-2.49%
$ 23,569 $ 43
May 6, 7 AM $ 0.000025
+0.16%
$ 25,006 $ 28
May 5, 1 PM $ 0.0000237
-0.49%
$ 23,654 $ 12
May 5, 12 PM $ 0.0000237
-0.28%
$ 23,732 $ 4
May 4, 10 AM $ 0.0000251
+0.00%
$ 25,099 $ 81
May 4, 9 AM $ 0.0000244
+0.00%
$ -- $ 66
May 4, 6 AM $ 0.0000242
+0.00%
$ 24,160 $ 64
May 4, 4 AM $ 0.000025
+0.63%
$ 25,031 $ 48
May 4, 2 AM $ 0.0000246
+0.00%
$ 24,622 $ 6
May 2, 4 PM $ 0.0000244
-0.26%
$ 24,359 $ 616
May 2, 1 PM $ 0.0000243
-0.19%
$ 24,333 $ 614
May 1, 11 PM $ 0.0000267
+0.00%
$ 26,671 $ 11
Apr 30, 12 AM $ 0.0000258
+0.18%
$ 25,771 $ 55
Apr 29, 6 PM $ 0.0000258
+0.00%
$ 25,782 $ 34
Apr 29, 3 PM $ 0.0000258
+0.83%
$ 25,827 $ 28
Apr 29, 1 PM $ 0.0000259
+0.00%
$ 25,914 $ 19
Apr 29, 4 AM $ 0.0000259
+0.00%
$ 25,881 $ 9
Apr 28, 12 AM $ 0.0000259
+0.00%
$ 25,899 $ 58
Apr 27, 11 PM $ 0.0000259
+0.00%
$ 25,905 $ 56
Apr 27, 3 PM $ 0.0000259
-0.19%
$ 25,891 $ 47
Apr 27, 6 AM $ 0.000026
+0.00%
$ 26,003 $ 24
Apr 27, 5 AM $ 0.0000261
+0.00%
$ 26,093 $ 25
Apr 26, 10 PM $ 0.000026
+0.00%
$ 26,039 $ 7
Apr 25, 3 PM $ 0.000026
+0.00%
$ -- $ 5
Apr 23, 10 AM $ 0.0000261
+0.00%
$ 26,090 $ 70
Apr 23, 12 AM $ 0.0000264
+0.00%
$ 26,413 $ 91
Apr 22, 11 PM $ 0.0000262
+0.00%
$ 26,194 $ 85
Apr 22, 10 PM $ 0.0000262
+0.00%
$ 26,195 $ 83
Apr 22, 1 PM $ 0.0000263
-0.01%
$ 26,280 $ 57
Apr 22, 3 AM $ 0.0000261
+0.00%
$ 26,062 $ 69
Apr 22, 2 AM $ 0.0000261
+0.16%
$ 26,057 $ 64
Apr 21, 10 AM $ 0.0000261
-0.05%
$ 26,077 $ 34
Apr 21, 8 AM $ 0.000026
+0.02%
$ 26,034 $ 25
Apr 21, 7 AM $ 0.000026
+0.00%
$ 26,001 $ 19
Apr 20, 6 PM $ 0.0000259
+0.00%
$ 25,911 $ 42
Apr 20, 7 AM $ 0.0000258
+0.17%
$ 25,824 $ 368
Apr 19, 10 PM $ 0.0000258
+0.00%
$ 25,766 $ 374
Apr 19, 6 PM $ 0.0000258
+0.00%
$ 25,787 $ 374
Apr 19, 5 PM $ 0.0000258
+0.00%
$ 25,821 $ 354
Apr 19, 2 PM $ 0.0000239
-0.18%
$ 23,909 $ 47
Apr 19, 3 AM $ 0.0000241
+0.00%
$ 24,064 $ 60
Apr 19, 2 AM $ 0.0000241
+0.00%
$ 24,104 $ 51
Apr 18, 7 PM $ 0.0000241
-0.09%
$ 24,088 $ 49
Apr 18, 10 AM $ 0.0000242
+0.00%
$ 24,200 $ 70