CZanga Historical Data

CZNG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000262
+0.00%
$ 26,153 $ 178
Mar 13, 6 PM $ 0.0000262
+0.00%
$ 26,218 $ 154
Mar 13, 4 PM $ 0.0000263
+0.00%
$ 26,314 $ 137
Mar 13, 3 PM $ 0.0000264
-0.27%
$ 26,380 $ 129
Mar 13, 1 PM $ 0.0000264
+0.03%
$ 26,391 $ 102
Mar 13, 12 PM $ 0.0000263
+0.00%
$ 26,347 $ 81
Mar 13, 8 AM $ 0.0000263
+0.00%
$ 26,250 $ 69
Mar 13, 12 AM $ 0.0000261
+0.33%
$ 26,131 $ 50
Mar 12, 2 PM $ 0.000026
+0.00%
$ 25,975 $ 28
Mar 12, 11 AM $ 0.0000261
+0.07%
$ 26,054 $ 10
Mar 12, 2 AM $ 0.0000259
-0.01%
$ 25,928 $ 53
Mar 11, 5 PM $ 0.000026
+0.00%
$ 26,045 $ 40
Download