Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000615
+0.00%
$ 595,030 $ 2,462
Today, at 4 PM $ 0.000615
+0.00%
$ 594,502 $ 2,462
Today, at 3 PM $ 0.000616
-0.09%
$ 595,030 $ 2,517
Today, at 1 PM $ 0.000617
-5.58%
$ 596,015 $ 2,521
Today, at 12 PM $ 0.000657
+0.00%
$ 634,864 $ 2,164
Today, at 11 AM $ 0.000657
-0.01%
$ 634,861 $ 2,182
Today, at 10 AM $ 0.000658
+0.28%
$ 635,690 $ 2,267
Today, at 9 AM $ 0.000677
-0.81%
$ 654,287 $ 1,765
Today, at 8 AM $ 0.000683
-2.35%
$ 660,029 $ 1,671
Today, at 6 AM $ 0.000659
-0.05%
$ 637,351 $ 1,497
Today, at 4 AM $ 0.000667
+0.00%
$ 644,980 $ 1,532
Today, at 3 AM $ 0.000668
-0.44%
$ 645,227 $ 1,524
Today, at 1 AM $ 0.000662
+0.80%
$ 639,929 $ 1,977
Today, at 12 AM $ 0.000657
+0.00%
$ 635,426 $ 2,099
Yesterday, at 11 PM $ 0.000659
-0.44%
$ 637,440 $ 2,179
Yesterday, at 10 PM $ 0.000663
+0.71%
$ 640,512 $ 2,134
Yesterday, at 8 PM $ 0.000657
-0.05%
$ 635,209 $ 2,469
Yesterday, at 6 PM $ 0.00066
+0.31%
$ 638,168 $ 3,133
Yesterday, at 5 PM $ 0.000659
+1.35%
$ 636,616 $ 3,172
Yesterday, at 4 PM $ 0.000652
+0.00%
$ 630,628 $ 4,312
Yesterday, at 3 PM $ 0.000646
+0.78%
$ 624,269 $ 5,228
Yesterday, at 1 PM $ 0.000645
+0.06%
$ 623,456 $ 6,272
Yesterday, at 11 AM $ 0.000637
+0.41%
$ 615,393 $ 9,397
Yesterday, at 9 AM $ 0.000634
-0.17%
$ 612,980 $ 13,130
Yesterday, at 8 AM $ 0.000636
+0.00%
$ 615,080 $ 23,295
Yesterday, at 7 AM $ 0.000649
+0.00%
$ 627,598 $ 25,982
Yesterday, at 6 AM $ 0.00065
+0.26%
$ 627,903 $ 26,442
Yesterday, at 5 AM $ 0.000643
+0.00%
$ 621,770 $ 27,394
Yesterday, at 4 AM $ 0.000643
+0.13%
$ 621,770 $ 27,190
Yesterday, at 3 AM $ 0.000638
-0.54%
$ 617,030 $ 27,047
Yesterday, at 2 AM $ 0.00064
+3.27%
$ 618,188 $ 27,135
Yesterday, at 1 AM $ 0.000618
+0.38%
$ 597,089 $ 26,390
Yesterday, at 12 AM $ 0.000606
+7.17%
$ 585,543 $ 25,674
May 13, 11 PM $ 0.000556
+0.00%
$ 537,564 $ 23,942
May 13, 10 PM $ 0.00055
+1.75%
$ 531,815 $ 23,511
May 13, 9 PM $ 0.000541
-1.75%
$ 523,102 $ 22,916
May 13, 8 PM $ 0.00055
+0.39%
$ 531,973 $ 23,116
May 13, 7 PM $ 0.000548
-3.29%
$ 529,946 $ 23,411
May 13, 6 PM $ 0.000567
+0.20%
$ 547,998 $ 24,273
May 13, 5 PM $ 0.000553
-4.91%
$ 534,380 $ 24,199
May 13, 4 PM $ 0.000582
-2.76%
$ 562,709 $ 24,274
May 13, 3 PM $ 0.000599
-2.80%
$ 579,048 $ 24,434
May 13, 2 PM $ 0.000614
+3.62%
$ 593,177 $ 24,755
May 13, 1 PM $ 0.000583
-3.50%
$ 563,627 $ 23,348
May 13, 12 PM $ 0.000607
-6.42%
$ 586,452 $ 23,867
May 13, 11 AM $ 0.000661
-3.41%
$ 639,096 $ 24,537
May 13, 10 AM $ 0.000673
-5.73%
$ 650,156 $ 26,692
May 13, 9 AM $ 0.000716
-10.44%
$ 692,524 $ 26,453
May 13, 8 AM $ 0.0008
-4.03%
$ 773,237 $ 17,403
May 13, 7 AM $ 0.000834
+2.66%
$ 805,673 $ 19,729
Download