Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000615
+0.00%
$ 595,030 $ 2,462
3:59 PM $ 0.000616
+0.00%
$ 595,030 $ 2,517
3:42 PM $ 0.000616
+0.00%
$ 595,386 $ 2,518
3:40 PM $ 0.000616
+0.00%
$ 595,386 $ 2,510
1:56 PM $ 0.000617
+0.00%
$ 596,015 $ 2,521
1:53 PM $ 0.000617
+0.00%
$ 595,909 $ 2,506
1:52 PM $ 0.00062
+0.00%
$ 595,909 $ 2,506
1:51 PM $ 0.000653
+0.00%
$ 595,909 $ 2,479
1:02 PM $ 0.000653
+0.00%
$ 631,244 $ 2,170
12:55 PM $ 0.000657
+0.00%
$ 634,861 $ 2,164
11:57 AM $ 0.000657
-0.09%
$ 634,861 $ 2,182
11:42 AM $ 0.000657
+0.00%
$ 635,468 $ 2,282
11:41 AM $ 0.000658
+0.00%
$ 635,468 $ 2,282
11:17 AM $ 0.000658
+0.13%
$ 636,131 $ 2,290
11:12 AM $ 0.000659
+0.00%
$ 636,874 $ 2,284
11:01 AM $ 0.000657
+0.00%
$ 634,914 $ 2,271
10:37 AM $ 0.000658
+0.25%
$ 635,690 $ 2,267
10:04 AM $ 0.000656
+0.00%
$ 633,907 $ 2,221
9:11 AM $ 0.000677
-0.81%
$ 654,287 $ 1,765
8:58 AM $ 0.000683
+0.00%
$ 660,029 $ 1,671
8:57 AM $ 0.000684
+0.00%
$ 660,029 $ 1,623
8:56 AM $ 0.000683
+0.00%
$ 660,029 $ 1,623
8:35 AM $ 0.000697
-0.22%
$ 675,934 $ 1,303
8:31 AM $ 0.000699
+0.00%
$ 675,934 $ 1,275
6:40 AM $ 0.000659
-0.05%
$ 644,980 $ 1,497
4:11 AM $ 0.000667
+0.00%
$ 644,980 $ 1,532
3:55 AM $ 0.000668
+0.00%
$ 648,075 $ 1,524
3:33 AM $ 0.00067
+0.00%
$ 648,075 $ 1,570
1:10 AM $ 0.000662
+0.00%
$ 639,855 $ 1,977
1:07 AM $ 0.000662
+0.00%
$ 639,855 $ 1,976
1:04 AM $ 0.000657
+0.00%
$ 634,855 $ 1,971
12:17 AM $ 0.000657
+0.00%
$ 635,426 $ 2,099
11:24 PM $ 0.000659
+0.00%
$ 637,440 $ 2,179
11:19 PM $ 0.000662
+0.00%
$ 640,256 $ 2,135
10:52 PM $ 0.000663
+0.00%
$ 640,512 $ 2,134
10:51 PM $ 0.000658
+0.00%
$ 640,512 $ 2,134
8:54 PM $ 0.000657
+0.00%
$ 635,209 $ 2,469
8:15 PM $ 0.000657
+0.00%
$ 638,168 $ 2,509
6:53 PM $ 0.00066
+0.00%
$ 638,168 $ 3,133
6:46 PM $ 0.000658
+0.00%
$ 636,189 $ 3,128
Download