Just A Coin Historical Data

$JAC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000487
+0.84%
$ 470,244 $ 14,467
May 10, 10 PM $ 0.000486
-0.51%
$ 469,784 $ 14,513
May 10, 9 PM $ 0.000488
+0.00%
$ 471,482 $ 15,754
May 10, 8 PM $ 0.000489
-1.02%
$ 472,864 $ 15,743
May 10, 7 PM $ 0.000493
+0.35%
$ 476,766 $ 15,860
May 10, 6 PM $ 0.000493
+0.01%
$ 476,198 $ 15,909
May 10, 5 PM $ 0.000493
+1.64%
$ 476,291 $ 15,651
May 10, 4 PM $ 0.000486
+0.08%
$ 469,304 $ 15,545
May 10, 3 PM $ 0.000491
+0.00%
$ 474,897 $ 15,488
May 10, 2 PM $ 0.000493
+0.44%
$ 476,436 $ 15,537
May 10, 1 PM $ 0.000482
+0.57%
$ 466,364 $ 15,435
May 10, 12 PM $ 0.000481
+0.45%
$ 464,628 $ 15,011
May 10, 11 AM $ 0.000479
-1.92%
$ 462,523 $ 15,946
May 10, 10 AM $ 0.00049
-0.71%
$ 473,743 $ 15,968
May 10, 9 AM $ 0.000494
-6.23%
$ 477,110 $ 16,173
May 10, 8 AM $ 0.000527
+12.87%
$ 509,337 $ 13,306
May 10, 7 AM $ 0.000472
+6.73%
$ 455,927 $ 8,512
May 10, 6 AM $ 0.000442
+2.60%
$ 427,160 $ 6,521
May 10, 5 AM $ 0.000431
+3.50%
$ 416,350 $ 5,741
May 10, 4 AM $ 0.000416
+0.00%
$ 401,669 $ 5,000
May 10, 2 AM $ 0.00042
+1.65%
$ 405,516 $ 5,074
May 10, 12 AM $ 0.000413
+4.19%
$ 399,160 $ 4,819
May 9, 11 PM $ 0.000396
+6.89%
$ 383,106 $ 4,054
May 9, 10 PM $ 0.000369
+0.00%
$ 357,130 $ 4,490
May 9, 9 PM $ 0.000365
-6.93%
$ 353,162 $ 4,568
May 9, 8 PM $ 0.000393
+0.00%
$ 380,002 $ 4,053
May 9, 7 PM $ 0.000392
-0.88%
$ 378,419 $ 4,054
May 9, 6 PM $ 0.000375
+0.00%
$ 362,403 $ 4,089
May 9, 5 PM $ 0.000369
+0.47%
$ 356,828 $ 3,985
May 9, 4 PM $ 0.000368
+0.00%
$ 355,749 $ 3,988
May 9, 3 PM $ 0.000371
+0.00%
$ 358,684 $ 3,926
May 9, 1 PM $ 0.000376
-0.58%
$ 363,256 $ 3,834
May 9, 12 PM $ 0.000378
+2.49%
$ 365,397 $ 4,043
May 9, 11 AM $ 0.000367
-0.44%
$ 354,739 $ 2,934
May 9, 10 AM $ 0.000366
-0.14%
$ 354,122 $ 2,830
May 9, 9 AM $ 0.000368
-0.51%
$ 355,806 $ 2,825
May 9, 6 AM $ 0.000372
+0.00%
$ 359,404 $ 3,069
May 9, 5 AM $ 0.000368
+0.00%
$ 356,078 $ 3,043
May 9, 3 AM $ 0.00037
-0.61%
$ 358,080 $ 3,001
May 9, 1 AM $ 0.000361
+0.00%
$ 348,862 $ 2,761
May 9, 12 AM $ 0.000358
+1.61%
$ 345,882 $ 2,744
May 8, 11 PM $ 0.00035
-4.85%
$ 337,900 $ 2,470
May 8, 10 PM $ 0.000366
-0.20%
$ 353,598 $ 1,800
May 8, 9 PM $ 0.000366
-0.39%
$ 353,449 $ 1,715
May 8, 7 PM $ 0.000365
+0.00%
$ 352,414 $ 1,551
May 8, 6 PM $ 0.000365
-0.20%
$ 352,630 $ 1,459
May 8, 5 PM $ 0.000366
+2.22%
$ 353,329 $ 1,364
May 8, 4 PM $ 0.000359
+1.39%
$ 346,526 $ 1,207
May 8, 1 PM $ 0.000354
+0.00%
$ 342,027 $ 2,353
May 8, 10 AM $ 0.000355
+6.70%
$ 343,585 $ 7,077