MetaInside by Virtuals Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000146
-0.58%
$ 145,875 $ 17,635
May 19, 12 PM $ 0.000147
-1.24%
$ 146,533 $ 17,621
May 19, 11 AM $ 0.000148
-0.59%
$ 148,480 $ 17,701
May 19, 10 AM $ 0.00015
+0.00%
$ 150,341 $ 18,244
May 19, 9 AM $ 0.00015
-4.66%
$ 150,471 $ 19,388
May 19, 5 AM $ 0.000167
-0.16%
$ 167,213 $ 19,700
May 19, 4 AM $ 0.000167
+0.91%
$ 167,105 $ 19,681
May 19, 3 AM $ 0.000166
+0.00%
$ 165,750 $ 19,069
May 19, 2 AM $ 0.000165
+1.20%
$ 164,722 $ 21,596
May 19, 1 AM $ 0.000163
-1.08%
$ 162,962 $ 21,241
May 19, 12 AM $ 0.000151
+0.95%
$ 151,090 $ 17,870
May 18, 11 PM $ 0.000149
-1.60%
$ 149,247 $ 18,330
May 18, 10 PM $ 0.00015
+2.73%
$ 150,330 $ 18,200
May 18, 9 PM $ 0.000146
+4.52%
$ 146,316 $ 20,772
May 18, 8 PM $ 0.00014
+0.83%
$ 139,951 $ 19,215
May 18, 7 PM $ 0.000138
+4.04%
$ 138,227 $ 20,019
May 18, 3 PM $ 0.0002
+1.13%
$ 199,994 $ 29,253
May 18, 2 PM $ 0.000198
+4.14%
$ 197,680 $ 34,973
May 18, 12 PM $ 0.00019
+0.21%
$ 189,744 $ 47,691
May 18, 11 AM $ 0.000192
+0.00%
$ 191,850 $ 53,092
May 18, 10 AM $ 0.000187
+3.92%
$ 186,664 $ 58,339
May 18, 9 AM $ 0.00018
+0.18%
$ 179,616 $ 59,206
May 18, 3 AM $ 0.000209
+0.00%
$ 209,057 $ 74,402
May 18, 2 AM $ 0.000209
-1.40%
$ 209,116 $ 80,527
May 18, 1 AM $ 0.000212
+0.00%
$ 212,096 $ 81,567
May 18, 12 AM $ 0.000214
-5.20%
$ 214,021 $ 83,211
May 17, 11 PM $ 0.000235
-2.39%
$ 234,773 $ 89,840
May 17, 10 PM $ 0.000241
+17.01%
$ 240,569 $ 97,554
May 17, 9 PM $ 0.000205
+3.24%
$ 204,623 $ 77,256
May 17, 8 PM $ 0.000197
+2.41%
$ 197,205 $ 81,229
May 17, 7 PM $ 0.000191
-12.07%
$ 191,188 $ 81,130
May 17, 6 PM $ 0.000217
+3.38%
$ 216,981 $ 105,919
May 17, 5 PM $ 0.000208
-5.97%
$ 208,123 $ 107,453
May 17, 4 PM $ 0.000221
-2.92%
$ 221,334 $ 118,059
May 17, 3 PM $ 0.000218
+4.25%
$ 217,733 $ 115,310
May 17, 2 PM $ 0.000209
+23.29%
$ 208,974 $ 114,106
May 17, 1 PM $ 0.00017
-4.71%
$ 169,567 $ 90,948
May 17, 12 PM $ 0.000178
-4.07%
$ 178,084 $ 95,505
May 17, 11 AM $ 0.000183
+16.84%
$ 183,122 $ 86,153
May 17, 10 AM $ 0.000156
+0.67%
$ 155,871 $ 64,090
May 17, 9 AM $ 0.000155
+2.17%
$ 154,855 $ 63,008
May 17, 8 AM $ 0.000152
-1.46%
$ 151,580 $ 61,503
May 17, 7 AM $ 0.000154
-1.22%
$ 153,837 $ 62,435
May 17, 6 AM $ 0.000156
-2.26%
$ 155,664 $ 62,350
May 17, 5 AM $ 0.00016
+0.39%
$ 159,627 $ 59,931
May 17, 4 AM $ 0.000159
-5.18%
$ 158,832 $ 59,852
May 17, 3 AM $ 0.000167
+2.24%
$ 167,078 $ 61,461
May 17, 2 AM $ 0.000168
+0.00%
$ 167,943 $ 59,850
May 16, 7 PM $ 0.000271
+38.12%
$ 271,441 $ 63,634
May 16, 6 PM $ 0.000197
+32.52%
$ 196,504 $ 36,329