MetaInside by Virtuals Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00011
+0.00%
$ 110,366 $ 552
Apr 7, 11 PM $ 0.000111
+0.72%
$ 111,398 $ 534
Apr 7, 6 AM $ 0.0000996
+0.00%
$ 99,616 $ 82
Apr 6, 5 PM $ 0.000102
+0.00%
$ 101,855 $ 45
Apr 4, 10 PM $ 0.0001
+0.42%
$ 100,388 $ 91
Apr 2, 8 PM $ 0.0000993
+0.00%
$ 99,341 $ 1,435
Apr 2, 3 PM $ 0.0000993
+0.00%
$ 99,314 $ 1,396
Apr 2, 2 PM $ 0.0000973
-0.27%
$ 97,287 $ 1,386
Apr 2, 1 PM $ 0.0000975
+0.00%
$ 97,508 $ 1,236
Apr 2, 7 AM $ 0.0001
+0.00%
$ 100,463 $ 1,302
Apr 2, 4 AM $ 0.0000999
+5.74%
$ 99,894 $ 1,264
Apr 2, 3 AM $ 0.0000945
+2.03%
$ 94,492 $ 161
Mar 31, 8 PM $ 0.000094
+0.00%
$ 94,023 $ 225
Mar 31, 6 PM $ 0.0000916
+0.00%
$ 91,630 $ 494
Mar 30, 11 PM $ 0.0000902
-1.78%
$ 90,207 $ 995
Mar 30, 10 PM $ 0.0000918
+0.00%
$ 91,844 $ 915
Mar 30, 7 PM $ 0.000092
-0.03%
$ 91,969 $ 636
Mar 30, 1 PM $ 0.0000981
+0.00%
$ 98,100 $ 261
Mar 29, 6 PM $ 0.0000987
+0.00%
$ 98,731 $ 47
Mar 28, 10 AM $ 0.000101
+0.00%
$ 100,981 $ 2,220
Mar 28, 6 AM $ 0.0000963
+0.00%
$ 96,280 $ 2,343
Mar 28, 12 AM $ 0.0000967
+2.06%
$ 96,724 $ 2,158
Mar 27, 5 PM $ 0.000112
+0.00%
$ 111,703 $ 109
Mar 27, 3 AM $ 0.000117
-0.22%
$ 117,268 $ 340
Mar 27, 1 AM $ 0.000117
+0.00%
$ 116,951 $ 332
Mar 27, 12 AM $ 0.000116
+0.00%
$ 116,338 $ 334
Mar 26, 12 PM $ 0.000117
+0.22%
$ 117,447 $ 410
Mar 26, 3 AM $ 0.000122
+0.00%
$ 121,882 $ 396
Mar 25, 3 PM $ 0.000128
+0.00%
$ 128,290 $ 452
Mar 25, 5 AM $ 0.000125
-0.90%
$ 124,610 $ 378
Mar 24, 8 PM $ 0.000124
+0.00%
$ 124,089 $ 787
Mar 24, 6 AM $ 0.000122
+0.49%
$ 121,782 $ 647
Mar 24, 5 AM $ 0.00012
-0.05%
$ 120,256 $ 376
Mar 23, 9 PM $ 0.000119
+0.00%
$ 119,138 $ 129
Mar 23, 4 PM $ 0.000115
+0.00%
$ 114,703 $ 107
Mar 22, 9 PM $ 0.000109
+0.00%
$ 108,939 $ 377
Mar 22, 9 AM $ 0.000113
+0.00%
$ 113,320 $ 95
Mar 22, 2 AM $ 0.000116
+0.00%
$ 115,918 $ 178
Mar 22, 12 AM $ 0.000114
+0.00%
$ 114,196 $ 83
Mar 20, 10 PM $ 0.000121
-4.76%
$ 120,890 $ 1,654
Mar 20, 9 PM $ 0.00012
-0.15%
$ 120,283 $ 686
Mar 20, 8 PM $ 0.000119
-0.01%
$ 119,278 $ 597
Mar 20, 6 PM $ 0.00012
-0.04%
$ 119,543 $ 468
Mar 20, 5 PM $ 0.000119
-2.00%
$ 118,789 $ 395
Mar 20, 4 PM $ 0.000121
+0.00%
$ 121,245 $ 3,424
Mar 19, 7 PM $ 0.000119
+0.00%
$ 118,529 $ 3,162
Mar 19, 5 PM $ 0.000118
-3.55%
$ 118,497 $ 3,192
Mar 19, 4 PM $ 0.000124
-3.43%
$ 123,549 $ 2,999
Mar 18, 6 PM $ 0.000127
+0.00%
$ 127,120 $ 137
Mar 18, 3 PM $ 0.000127
+0.00%
$ 127,033 $ 134