MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000736
+1.33%
$ 73,648 $ 5,251
Today, at 7 AM $ 0.0000736
+1.33%
$ 73,648 $ 5,251
Today, at 6 AM $ 0.0000716
-0.06%
$ 71,640 $ 5,192
Today, at 5 AM $ 0.0000714
-0.35%
$ 71,399 $ 5,453
Yesterday, at 10 PM $ 0.0000692
+0.00%
$ 69,213 $ 6,560
Yesterday, at 9 PM $ 0.0000693
-3.21%
$ 69,298 $ 6,508
Yesterday, at 7 PM $ 0.0000719
-0.82%
$ 71,900 $ 6,435
Yesterday, at 4 PM $ 0.0000727
-0.11%
$ 72,693 $ 7,225
Yesterday, at 3 PM $ 0.0000729
+5.76%
$ 72,860 $ 6,459
Yesterday, at 2 PM $ 0.0000696
+5.49%
$ 69,588 $ 5,990
Yesterday, at 1 PM $ 0.0000659
+0.93%
$ 65,897 $ 5,570
Yesterday, at 12 PM $ 0.0000653
-0.95%
$ 65,295 $ 5,482
Yesterday, at 10 AM $ 0.0000657
-0.04%
$ 65,666 $ 5,438
Yesterday, at 6 AM $ 0.0000813
+0.00%
$ 81,279 $ 4,178
Yesterday, at 5 AM $ 0.0000883
+0.33%
$ 88,267 $ 2,731
Jun 5, 8 PM $ 0.0000925
+1.57%
$ 92,473 $ 2,392
Jun 5, 7 PM $ 0.0000914
+2.42%
$ 91,368 $ 2,376
Jun 5, 6 PM $ 0.0000929
+0.00%
$ 92,891 $ 2,309
Jun 5, 5 PM $ 0.000093
+7.37%
$ 92,970 $ 1,254
Jun 5, 4 PM $ 0.0000853
+0.00%
$ 85,253 $ 1,300
Jun 5, 11 AM $ 0.0000893
+0.00%
$ 89,312 $ 2,520
Jun 5, 9 AM $ 0.0000894
+0.00%
$ 89,384 $ 2,502
Jun 5, 7 AM $ 0.000089
+0.00%
$ 88,988 $ 2,542
Jun 5, 6 AM $ 0.0000916
-0.15%
$ 91,639 $ 2,550
Jun 4, 6 AM $ 0.00013
-0.17%
$ 130,234 $ 2,216
Jun 3, 11 PM $ 0.000132
+0.46%
$ 132,152 $ 1,160
Jun 3, 6 PM $ 0.00013
-0.05%
$ 130,102 $ 1,192
Jun 2, 11 PM $ 0.000132
-3.65%
$ 131,841 $ 1,158
Jun 2, 7 PM $ 0.000137
+0.00%
$ 137,320 $ 1,685
Jun 2, 5 PM $ 0.000141
+0.00%
$ 140,783 $ 1,599
Jun 2, 12 PM $ 0.000143
-4.31%
$ 142,842 $ 1,861
Jun 2, 3 AM $ 0.000147
+0.00%
$ 146,687 $ 1,564
Jun 1, 9 PM $ 0.000149
-4.50%
$ 149,446 $ 1,416
Jun 1, 8 PM $ 0.000156
+0.53%
$ 155,855 $ 977
Jun 1, 3 PM $ 0.000145
+0.00%
$ 144,707 $ 142
Jun 1, 12 PM $ 0.00014
+0.00%
$ 140,086 $ 124
May 31, 2 AM $ 0.000146
+0.00%
$ 145,810 $ 1,833
May 30, 3 PM $ 0.000146
+0.00%
$ 146,056 $ 1,892
May 30, 1 PM $ 0.000141
+4.02%
$ 140,755 $ 966
May 30, 12 PM $ 0.000135
+0.00%
$ 135,356 $ 356
May 30, 10 AM $ 0.000129
+0.00%
$ 129,364 $ 373
May 30, 7 AM $ 0.000129
-2.15%
$ 129,408 $ 433
May 29, 4 PM $ 0.000136
+0.00%
$ 136,388 $ 462
May 29, 3 PM $ 0.000136
+0.00%
$ 136,267 $ 427
May 29, 12 PM $ 0.000131
+0.00%
$ 131,194 $ 536
May 29, 3 AM $ 0.000134
+0.00%
$ 133,558 $ 954
May 28, 9 PM $ 0.000133
+0.00%
$ 133,115 $ 987
May 28, 8 PM $ 0.000133
+0.99%
$ 133,130 $ 894
May 28, 6 PM $ 0.000133
+0.09%
$ 132,625 $ 785
May 28, 10 AM $ 0.00013
+0.00%
$ 129,535 $ 315
Download