Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0503
+60.86%
$ 38.85 million $ 12.68 million
Apr 27 $ 0.0312
-4.87%
$ 24.12 million $ 2.11 million
Apr 20 $ 0.0329
+4.49%
$ 25.33 million $ 10.05 million
Apr 13 $ 0.0329
+9.40%
$ 24.25 million $ 12.71 million
Apr 6 $ 0.0316
+2.38%
$ 23.12 million $ 9.35 million
Mar 30 $ 0.0308
+5.40%
$ 23.7 million $ 11.03 million
Mar 23 $ 0.0293
-8.59%
$ 22.46 million $ 9.17 million
Mar 16 $ 0.032
-6.08%
$ 24.54 million $ 9.5 million
Mar 9 $ 0.0341
+5.37%
$ 26.1 million $ 10.37 million
Mar 2 $ 0.0329
-2.18%
$ 24.75 million $ 9.41 million
Feb 23 $ 0.0337
-6.26%
$ 25.75 million $ 10.88 million
Feb 16 $ 0.0365
-2.38%
$ 27.44 million $ 8.48 million
Feb 9 $ 0.0385
-0.04%
$ 28.54 million $ 9.55 million
Feb 2 $ 0.0391
-5.18%
$ 29.35 million $ 11.08 million
Jan 26 $ 0.0426
-14.70%
$ 31.41 million $ 10.76 million
Jan 19 $ 0.0534
-5.14%
$ 37.94 million $ 12.09 million
Jan 12 $ 0.0581
+2.53%
$ 42.69 million $ 36.04 million
Jan 5 $ 0.0575
+3.13%
$ 43 million $ 17.94 million
Dec 29 $ 0.0551
+6.87%
$ 42.26 million $ 12.48 million
Dec 22 $ 0.052
+2.15%
$ 39.03 million $ 10.22 million
Dec 15 $ 0.0522
-19.12%
$ 38.48 million $ 18.39 million
Dec 8 $ 0.0681
-4.60%
$ 48.73 million $ 22.94 million
Dec 1 $ 0.0727
-4.56%
$ 53.8 million $ 22.64 million
Nov 24 $ 0.0769
-6.23%
$ 57.38 million $ 18.24 million
Nov 17 $ 0.0834
-11.26%
$ 61.7 million $ 27.55 million
Nov 10 $ 0.0968
-9.18%
$ 70.64 million $ 29.15 million
Nov 3 $ 0.108
-4.86%
$ 80.09 million $ 45.09 million
Oct 27 $ 0.115
-9.60%
$ 84.98 million $ 36.42 million
Oct 20 $ 0.116
-6.36%
$ 94.92 million $ 30.52 million
Oct 13 $ 0.122
-5.32%
$ 92.6 million $ 36.65 million
Oct 6 $ 0.113
-34.04%
$ 96.12 million $ 63.44 million
Sep 29 $ 0.173
+24.57%
$ 128.21 million $ 68.96 million
Sep 22 $ 0.137
-12.16%
$ 103.24 million $ 33.12 million
Sep 15 $ 0.16
-6.13%
$ 116.43 million $ 32.79 million
Sep 8 $ 0.177
+6.33%
$ 126.64 million $ 39.28 million
Sep 1 $ 0.165
-0.12%
$ 124 million $ 28.2 million
Aug 25 $ 0.166
-4.76%
$ 122.71 million $ 36.15 million
Aug 18 $ 0.177
-0.85%
$ 129.11 million $ 36.93 million
Aug 11 $ 0.178
-4.35%
$ 131.87 million $ 54.04 million
Aug 4 $ 0.188
+12.23%
$ 137.7 million $ 55.62 million
Jul 28 $ 0.167
-14.08%
$ 123.68 million $ 40.2 million
Jul 21 $ 0.187
-6.56%
$ 143.24 million $ 42.3 million
Jul 14 $ 0.192
+8.01%
$ 147.8 million $ 46.17 million
Jul 7 $ 0.174
+19.79%
$ 131.14 million $ 51.53 million
Jun 30 $ 0.139
-7.30%
$ 106.69 million $ 30.96 million
Jun 23 $ 0.149
-2.66%
$ 110.07 million $ 31.87 million
Jun 16 $ 0.164
-6.75%
$ 111.97 million $ 32.15 million
Jun 9 $ 0.175
-9.56%
$ 128.74 million $ 54.42 million
Jun 2 $ 0.2
-7.47%
$ 141.58 million $ 39.55 million
May 26 $ 0.216
-7.46%
$ 157.17 million $ 50.85 million
Download