Osmosis Historical Data

OSMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 8.93
-0.91%
$ 2.51 billion $ 15.99 million
Feb 15, 2022 $ 9.01
+8.64%
$ 2.54 billion $ 38.15 million
Feb 14, 2022 $ 8.29
+1.69%
$ 2.34 billion $ 29.1 million
Feb 13, 2022 $ 8.16
-2.35%
$ 2.3 billion $ 19.74 million
Feb 12, 2022 $ 8.35
+0.34%
$ 2.35 billion $ 18.37 million
Feb 11, 2022 $ 8.32
-3.62%
$ 2.34 billion $ 28.85 million
Feb 10, 2022 $ 8.64
-4.44%
$ 2.43 billion $ 22.66 million
Feb 9, 2022 $ 9.04
+1.52%
$ 2.55 billion $ 21.25 million
Feb 8, 2022 $ 8.9
-4.01%
$ 2.51 billion $ 27.77 million
Feb 7, 2022 $ 9.27
+3.47%
$ 2.61 billion $ 44.31 million
Feb 6, 2022 $ 8.96
+3.62%
$ 2.52 billion $ 28.29 million
Feb 5, 2022 $ 8.65
+1.13%
$ 2.44 billion $ 22.54 million
Feb 4, 2022 $ 8.55
+6.18%
$ 2.41 billion $ 37.18 million
Feb 3, 2022 $ 8.06
+8.52%
$ 2.27 billion $ 32.74 million
Feb 2, 2022 $ 7.42
-7.12%
$ 2.09 billion $ 25.2 million
Feb 1, 2022 $ 7.99
+3.32%
$ 2.25 billion $ 31.84 million
Jan 31, 2022 $ 7.74
+8.56%
$ 2.18 billion $ 36.6 million
Jan 30, 2022 $ 7.13
-5.38%
$ 2.01 billion $ 20.05 million
Jan 29, 2022 $ 7.53
-1.70%
$ 2.12 billion $ 27.49 million
Jan 28, 2022 $ 7.66
-2.98%
$ 2.16 billion $ 45.47 million
Jan 27, 2022 $ 7.9
-5.51%
$ 2.16 billion $ 44.4 million
Jan 26, 2022 $ 8.38
-7.20%
$ 2.29 billion $ 50.04 million
Jan 25, 2022 $ 9.02
+0.65%
$ 2.47 billion $ 51.69 million
Jan 24, 2022 $ 8.97
+1.89%
$ 2.45 billion $ 71.34 million
Jan 23, 2022 $ 8.8
+14.10%
$ 2.41 billion $ 52.14 million
Jan 22, 2022 $ 7.71
-10.55%
$ 2.11 billion $ 47.91 million
Jan 21, 2022 $ 8.62
-12.26%
$ 2.36 billion $ 74.68 million
Jan 20, 2022 $ 9.84
+3.06%
$ 2.69 billion $ 44.69 million
Jan 19, 2022 $ 9.55
-15.61%
$ 2.61 billion $ 28.45 million
Jan 18, 2022 $ 11.31
+12.93%
$ 3.09 billion $ 86,401
Download