ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Today $ 6.48
+0.00%
$ 388,740 $ 4,759
Yesterday $ 6.53
-10.83%
$ 391,932 $ 4,551
Jun 4, 2026 $ 7.33
+2.85%
$ 439,567 $ 18,887
Jun 3, 2026 $ 7.12
+8.29%
$ 426,927 $ 9,109
Jun 2, 2026 $ 6.56
-6.91%
$ 393,723 $ 4,787
Jun 1, 2026 $ 7.04
+13.80%
$ 422,633 $ 14,179
May 31, 2026 $ 6.19
-1.25%
$ 371,397 $ 4,160
May 30, 2026 $ 6.28
-3.20%
$ 376,022 $ 6,857
May 29, 2026 $ 6.49
+6.44%
$ 389,268 $ 14,034
May 28, 2026 $ 6.09
+7.05%
$ 365,637 $ 6,447
May 27, 2026 $ 5.7
-0.84%
$ 341,582 $ 3,811
May 26, 2026 $ 5.74
-2.75%
$ 344,610 $ 3,746
May 25, 2026 $ 5.9
-1.45%
$ 354,263 $ 3,766
May 24, 2026 $ 5.97
-3.06%
$ 359,164 $ 4,157
May 23, 2026 $ 6.16
+2.45%
$ 369,373 $ 2,188
May 22, 2026 $ 6
-0.49%
$ 360,586 $ 2,799
May 21, 2026 $ 6.03
-1.35%
$ 361,723 $ 7,487
May 20, 2026 $ 6.11
+4.68%
$ 366,630 $ 4,153
May 19, 2026 $ 5.84
-4.97%
$ 350,236 $ 7,238
May 18, 2026 $ 6.15
+8.61%
$ 368,500 $ 8,063
May 17, 2026 $ 5.74
-0.90%
$ 339,546 $ 2,531
May 16, 2026 $ 5.8
-3.06%
$ 347,596 $ 4,227
May 15, 2026 $ 5.98
+0.80%
$ 358,577 $ 4,191
May 14, 2026 $ 5.94
+1.71%
$ 356,552 $ 1,952
May 13, 2026 $ 5.84
+0.27%
$ 350,399 $ 2,348
May 12, 2026 $ 5.82
-2.60%
$ 349,385 $ 3,249
May 11, 2026 $ 5.97
+1.24%
$ 357,975 $ 2,936
May 10, 2026 $ 5.9
+2.56%
$ 353,950 $ 2,846
May 9, 2026 $ 5.75
+1.91%
$ 345,040 $ 1,896
May 8, 2026 $ 5.64
-6.67%
$ 338,525 $ 8,999
May 7, 2026 $ 6.05
-17.07%
$ 362,723 $ 17,483
May 6, 2026 $ 7.29
-0.33%
$ 437,481 $ 1,856
May 5, 2026 $ 7.31
-1.15%
$ 438,689 $ 3,494
May 4, 2026 $ 7.4
+1.11%
$ 443,875 $ 1,796
May 3, 2026 $ 7.32
-2.06%
$ 439,364 $ 3,197
May 2, 2026 $ 7.48
-3.45%
$ 448,940 $ 4,298
May 1, 2026 $ 7.75
+7.52%
$ 464,899 $ 7,355
Apr 30, 2026 $ 7.18
+2.50%
$ 432,397 $ 3,405
Apr 29, 2026 $ 7
-1.93%
$ 420,140 $ 1,864
Apr 28, 2026 $ 7.13
-0.38%
$ 428,358 $ 1,631
Apr 27, 2026 $ 7.15
-3.62%
$ 429,681 $ 3,415
Apr 26, 2026 $ 7.41
+1.34%
$ 445,252 $ 4,723
Apr 25, 2026 $ 7.31
-1.78%
$ 438,577 $ 5,632
Apr 24, 2026 $ 7.44
-0.47%
$ 446,388 $ 2,305
Apr 23, 2026 $ 7.47
-0.81%
$ 448,118 $ 2,315
Apr 22, 2026 $ 7.54
+2.20%
$ 451,766 $ 6,479
Apr 21, 2026 $ 7.37
+1.95%
$ 442,696 $ 1,562
Apr 20, 2026 $ 7.23
-3.98%
$ 433,846 $ 5,556
Apr 19, 2026 $ 7.55
-5.79%
$ 451,984 $ 4,672
Apr 18, 2026 $ 7.99
-3.34%
$ 480,569 $ 4,790
Download