ESHARE Historical Data

ESHARE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 6.48
+0.00%
$ 389,034 $ 4,940
Today, at 9 PM $ 6.54
+0.53%
$ 392,432 $ 4,985
Today, at 8 PM $ 6.5
+0.01%
$ 390,067 $ 4,618
Today, at 7 PM $ 6.5
+0.12%
$ 389,748 $ 4,728
Today, at 6 PM $ 6.5
+0.19%
$ 389,751 $ 4,698
Today, at 5 PM $ 6.49
+0.59%
$ 389,588 $ 4,702
Today, at 4 PM $ 6.42
+0.21%
$ 385,454 $ 5,100
Today, at 3 PM $ 6.42
-0.22%
$ 385,017 $ 4,555
Today, at 2 PM $ 6.43
-0.03%
$ 385,584 $ 4,909
Today, at 1 PM $ 6.44
-0.36%
$ 386,232 $ 4,877
Today, at 12 PM $ 6.44
-0.04%
$ 386,551 $ 5,485
Today, at 11 AM $ 6.44
-1.12%
$ 386,671 $ 5,638
Today, at 10 AM $ 6.5
-1.52%
$ 389,772 $ 5,364
Today, at 9 AM $ 6.61
-0.05%
$ 396,699 $ 5,564
Today, at 8 AM $ 6.61
+0.58%
$ 396,794 $ 5,531
Today, at 7 AM $ 6.57
+0.42%
$ 394,287 $ 5,565
Today, at 6 AM $ 6.57
+1.19%
$ 394,301 $ 5,639
Today, at 5 AM $ 6.49
+0.78%
$ 389,147 $ 5,370
Today, at 4 AM $ 6.49
-1.08%
$ 389,328 $ 5,343
Today, at 3 AM $ 6.56
-0.42%
$ 393,443 $ 5,468
Today, at 2 AM $ 6.57
+0.62%
$ 393,928 $ 5,467
Today, at 1 AM $ 6.53
-0.56%
$ 391,739 $ 4,668
Today, at 12 AM $ 6.58
+0.52%
$ 394,509 $ 4,685
Yesterday, at 11 PM $ 6.53
-0.91%
$ 391,932 $ 4,551
Yesterday, at 10 PM $ 6.6
-0.64%
$ 396,194 $ 4,608
Yesterday, at 9 PM $ 6.64
+1.22%
$ 398,256 $ 4,636
Yesterday, at 8 PM $ 6.55
+1.69%
$ 393,016 $ 9,962
Yesterday, at 7 PM $ 6.43
-0.09%
$ 385,987 $ 11,322
Yesterday, at 6 PM $ 6.48
-1.19%
$ 388,988 $ 13,333
Yesterday, at 5 PM $ 6.58
+0.08%
$ 394,660 $ 14,602
Yesterday, at 4 PM $ 6.57
-0.15%
$ 393,906 $ 14,132
Yesterday, at 3 PM $ 6.62
-1.81%
$ 397,336 $ 14,169
Yesterday, at 2 PM $ 6.77
-1.83%
$ 406,365 $ 14,897
Yesterday, at 1 PM $ 6.96
+1.08%
$ 417,470 $ 15,359
Yesterday, at 12 PM $ 6.87
-0.64%
$ 412,145 $ 14,680
Yesterday, at 11 AM $ 6.92
-0.97%
$ 415,470 $ 17,547
Yesterday, at 10 AM $ 7
-0.12%
$ 419,833 $ 17,157
Yesterday, at 9 AM $ 7
+0.77%
$ 419,743 $ 17,430
Yesterday, at 8 AM $ 6.96
+0.17%
$ 417,522 $ 17,044
Yesterday, at 7 AM $ 6.93
-1.21%
$ 415,995 $ 17,322
Yesterday, at 6 AM $ 7.06
-0.89%
$ 423,433 $ 17,669
Yesterday, at 5 AM $ 7.17
-0.13%
$ 430,389 $ 18,075
Yesterday, at 4 AM $ 7.19
+0.00%
$ 431,264 $ 18,020
Yesterday, at 3 AM $ 7.19
-0.37%
$ 431,695 $ 17,928
Yesterday, at 2 AM $ 7.22
-0.87%
$ 433,186 $ 18,056
Yesterday, at 1 AM $ 7.28
-0.63%
$ 436,989 $ 18,857
Yesterday, at 12 AM $ 7.34
+0.14%
$ 440,123 $ 18,977
Jun 4, 11 PM $ 7.33
-0.26%
$ 439,567 $ 18,887
Jun 4, 10 PM $ 7.34
-1.21%
$ 440,696 $ 19,716
Jun 4, 9 PM $ 7.44
-4.26%
$ 446,382 $ 20,745
Download