ESHARE Historical Data

ESHARE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 5.87
-0.83%
$ 352,348 $ 3,517
May 15, 12 PM $ 5.92
+0.83%
$ 355,243 $ 3,160
May 15, 11 AM $ 5.87
-0.71%
$ 352,249 $ 2,818
May 15, 10 AM $ 5.91
+0.64%
$ 354,381 $ 2,641
May 15, 9 AM $ 5.86
-0.12%
$ 351,518 $ 2,428
May 15, 8 AM $ 5.86
-0.07%
$ 351,815 $ 2,264
May 15, 7 AM $ 5.87
+0.45%
$ 351,913 $ 2,328
May 15, 6 AM $ 5.84
+0.14%
$ 350,379 $ 2,143
May 15, 5 AM $ 5.83
-0.61%
$ 349,812 $ 2,204
May 15, 4 AM $ 5.87
-0.07%
$ 352,076 $ 2,197
May 15, 3 AM $ 5.87
+0.05%
$ 352,396 $ 2,189
May 15, 2 AM $ 5.86
-0.65%
$ 351,806 $ 2,090
May 15, 1 AM $ 5.91
-0.42%
$ 354,417 $ 2,198
May 15, 12 AM $ 5.93
-0.05%
$ 355,548 $ 2,118
May 14, 11 PM $ 5.94
-0.17%
$ 356,552 $ 1,952
May 14, 10 PM $ 5.95
+0.11%
$ 357,071 $ 1,960
May 14, 9 PM $ 5.95
-0.15%
$ 356,782 $ 1,891
May 14, 8 PM $ 5.97
-0.23%
$ 358,368 $ 1,700
May 14, 7 PM $ 5.99
-0.17%
$ 359,265 $ 1,835
May 14, 6 PM $ 5.99
-0.11%
$ 359,579 $ 1,837
May 14, 5 PM $ 5.99
+0.18%
$ 359,409 $ 1,884
May 14, 4 PM $ 5.95
+0.61%
$ 357,182 $ 1,890
May 14, 3 PM $ 5.91
+0.30%
$ 354,309 $ 1,859
May 14, 2 PM $ 5.87
+0.25%
$ 352,206 $ 1,891
May 14, 1 PM $ 5.85
-0.17%
$ 350,810 $ 1,894
May 14, 12 PM $ 5.86
+0.05%
$ 351,565 $ 1,936
May 14, 11 AM $ 5.86
-0.04%
$ 351,522 $ 2,061
May 14, 10 AM $ 5.86
+0.33%
$ 351,789 $ 1,732
May 14, 9 AM $ 5.85
-0.34%
$ 350,921 $ 1,863
May 14, 8 AM $ 5.87
+0.06%
$ 352,451 $ 2,054
May 14, 7 AM $ 5.87
-0.08%
$ 352,396 $ 1,996
May 14, 6 AM $ 5.87
+0.28%
$ 352,462 $ 2,121
May 14, 5 AM $ 5.85
+0.35%
$ 351,129 $ 2,063
May 14, 4 AM $ 5.83
+0.21%
$ 349,704 $ 2,058
May 14, 3 AM $ 5.82
-0.26%
$ 349,388 $ 2,059
May 14, 2 AM $ 5.85
-0.44%
$ 350,779 $ 2,074
May 14, 1 AM $ 5.87
+0.18%
$ 352,244 $ 2,115
May 14, 12 AM $ 5.86
+0.28%
$ 351,522 $ 2,193
May 13, 11 PM $ 5.84
+0.01%
$ 350,399 $ 2,348
May 13, 10 PM $ 5.84
+0.01%
$ 350,437 $ 2,467
May 13, 9 PM $ 5.84
-0.20%
$ 350,412 $ 2,505
May 13, 8 PM $ 5.85
-0.06%
$ 351,118 $ 2,498
May 13, 7 PM $ 5.85
+0.17%
$ 351,061 $ 2,771
May 13, 6 PM $ 5.85
+0.47%
$ 350,806 $ 2,695
May 13, 5 PM $ 5.81
+0.28%
$ 348,816 $ 2,682
May 13, 4 PM $ 5.79
-0.12%
$ 347,699 $ 2,645
May 13, 3 PM $ 5.8
-0.55%
$ 348,148 $ 2,644
May 13, 2 PM $ 5.83
-0.39%
$ 349,918 $ 2,631
May 13, 1 PM $ 5.85
-0.73%
$ 351,250 $ 2,656
May 13, 12 PM $ 5.89
-0.80%
$ 353,331 $ 3,422