ESHARE Historical Data

ESHARE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 5.81
+0.08%
$ 348,497 $ 2,363
May 11, 10 AM $ 5.8
-0.12%
$ 348,026 $ 2,355
May 11, 9 AM $ 5.8
+0.07%
$ 348,135 $ 2,376
May 11, 8 AM $ 5.79
+0.06%
$ 347,531 $ 2,371
May 11, 7 AM $ 5.79
-0.06%
$ 347,344 $ 2,720
May 11, 6 AM $ 5.8
+0.09%
$ 348,253 $ 2,736
May 11, 5 AM $ 5.8
+0.19%
$ 348,063 $ 2,766
May 11, 4 AM $ 5.79
+0.12%
$ 347,459 $ 2,768
May 11, 3 AM $ 5.78
-0.69%
$ 346,686 $ 2,761
May 11, 2 AM $ 5.82
-0.57%
$ 349,337 $ 2,811
May 11, 1 AM $ 5.85
+0.13%
$ 351,139 $ 2,838
May 11, 12 AM $ 5.86
-0.62%
$ 351,368 $ 2,918
May 10, 11 PM $ 5.9
+0.50%
$ 353,950 $ 2,846
May 10, 10 PM $ 5.87
+1.24%
$ 352,101 $ 2,808
May 10, 9 PM $ 5.79
-1.49%
$ 347,342 $ 2,783
May 10, 8 PM $ 5.91
-0.68%
$ 354,772 $ 2,220
May 10, 7 PM $ 5.95
+0.15%
$ 357,144 $ 2,356
May 10, 6 PM $ 5.94
-0.09%
$ 356,603 $ 2,629
May 10, 5 PM $ 5.95
+0.60%
$ 356,829 $ 2,572
May 10, 4 PM $ 5.91
+0.15%
$ 354,478 $ 2,568
May 10, 3 PM $ 5.9
+0.99%
$ 353,886 $ 2,570
May 10, 2 PM $ 5.84
+0.08%
$ 350,128 $ 2,370
May 10, 1 PM $ 5.83
+0.76%
$ 349,648 $ 2,348
May 10, 12 PM $ 5.78
+1.25%
$ 346,957 $ 2,385
May 10, 11 AM $ 5.71
-0.02%
$ 342,634 $ 1,876
May 10, 10 AM $ 5.71
-0.16%
$ 342,858 $ 2,041
May 10, 9 AM $ 5.72
-0.08%
$ 343,358 $ 2,023
May 10, 8 AM $ 5.73
-0.80%
$ 343,629 $ 2,104
May 10, 7 AM $ 5.77
+0.08%
$ 346,387 $ 1,774
May 10, 6 AM $ 5.77
+0.13%
$ 346,027 $ 1,875
May 10, 5 AM $ 5.76
+0.00%
$ 345,635 $ 1,860
May 10, 4 AM $ 5.76
+0.03%
$ 345,498 $ 1,885
May 10, 3 AM $ 5.76
+0.21%
$ 345,518 $ 1,888
May 10, 2 AM $ 5.74
+0.04%
$ 344,625 $ 1,863
May 10, 1 AM $ 5.74
-0.13%
$ 344,471 $ 1,820
May 10, 12 AM $ 5.75
-0.06%
$ 344,930 $ 1,889
May 9, 11 PM $ 5.75
-0.14%
$ 345,040 $ 1,896
May 9, 10 PM $ 5.76
+0.09%
$ 345,552 $ 2,173
May 9, 9 PM $ 5.75
+0.20%
$ 345,090 $ 2,371
May 9, 8 PM $ 5.74
+0.28%
$ 344,485 $ 2,481
May 9, 7 PM $ 5.72
+0.06%
$ 343,172 $ 2,828
May 9, 6 PM $ 5.72
+0.01%
$ 342,949 $ 3,196
May 9, 5 PM $ 5.71
+0.41%
$ 342,856 $ 3,171
May 9, 4 PM $ 5.69
+0.32%
$ 341,534 $ 3,213
May 9, 3 PM $ 5.67
+0.11%
$ 340,219 $ 3,226
May 9, 2 PM $ 5.66
-0.22%
$ 339,551 $ 3,241
May 9, 1 PM $ 5.67
-0.24%
$ 340,320 $ 3,252
May 9, 12 PM $ 5.68
+0.06%
$ 341,011 $ 3,670
May 9, 11 AM $ 5.68
-0.07%
$ 340,840 $ 3,859
May 9, 10 AM $ 5.69
+0.02%
$ 341,477 $ 3,691