Coinranking
ESHARE Historical Data
ESHARE
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 9, 11 AM | $ 5.68 | -0.07% | ||
| May 9, 10 AM | $ 5.69 | +0.02% | ||
| May 9, 9 AM | $ 5.69 | -0.26% | ||
| May 9, 8 AM | $ 5.71 | +0.17% | ||
| May 9, 7 AM | $ 5.7 | +0.24% | ||
| May 9, 6 AM | $ 5.69 | +0.04% | ||
| May 9, 5 AM | $ 5.68 | -0.02% | ||
| May 9, 4 AM | $ 5.69 | +0.08% | ||
| May 9, 3 AM | $ 5.68 | -0.10% | ||
| May 9, 2 AM | $ 5.69 | +0.13% | ||
| May 9, 1 AM | $ 5.68 | +0.54% | ||
| May 9, 12 AM | $ 5.65 | +0.13% | ||
| May 8, 11 PM | $ 5.64 | -0.97% | ||
| May 8, 10 PM | $ 5.7 | +0.27% | ||
| May 8, 9 PM | $ 5.68 | +0.57% | ||
| May 8, 8 PM | $ 5.65 | +0.93% | ||
| May 8, 7 PM | $ 5.6 | +1.43% | ||
| May 8, 6 PM | $ 5.52 | +0.20% | ||
| May 8, 5 PM | $ 5.51 | +0.96% | ||
| May 8, 4 PM | $ 5.45 | +0.17% | ||
| May 8, 3 PM | $ 5.43 | -0.24% | ||
| May 8, 2 PM | $ 5.45 | +0.49% | ||
| May 8, 1 PM | $ 5.43 | -1.49% | ||
| May 8, 12 PM | $ 5.52 | +0.19% | ||
| May 8, 11 AM | $ 5.51 | +0.28% | ||
| May 8, 10 AM | $ 5.5 | +0.09% | ||
| May 8, 9 AM | $ 5.5 | +0.04% | ||
| May 8, 8 AM | $ 5.5 | +0.53% | ||
| May 8, 7 AM | $ 5.45 | +0.76% | ||
| May 8, 6 AM | $ 5.41 | -0.11% | ||
| May 8, 5 AM | $ 5.42 | +0.41% | ||
| May 8, 4 AM | $ 5.39 | -0.16% | ||
| May 8, 3 AM | $ 5.4 | -10.50% | ||
| May 8, 2 AM | $ 6.03 | -0.04% | ||
| May 8, 1 AM | $ 6.04 | -0.06% | ||
| May 8, 12 AM | $ 6.04 | -0.01% | ||
| May 7, 11 PM | $ 6.05 | +0.45% | ||
| May 7, 10 PM | $ 6.02 | -0.95% | ||
| May 7, 9 PM | $ 6.07 | +0.09% | ||
| May 7, 8 PM | $ 6.07 | -0.03% | ||
| May 7, 7 PM | $ 6.05 | +2.64% | ||
| May 7, 6 PM | $ 5.91 | -0.48% | ||
| May 7, 5 PM | $ 5.94 | -0.10% | ||
| May 7, 4 PM | $ 5.94 | -0.15% | ||
| May 7, 3 PM | $ 5.95 | -0.11% | ||
| May 7, 2 PM | $ 5.94 | -0.38% | ||
| May 7, 1 PM | $ 5.98 | +0.72% | ||
| May 7, 12 PM | $ 5.94 | +0.16% | ||
| May 7, 11 AM | $ 5.94 | +0.29% | ||
| May 7, 10 AM | $ 5.92 | -0.22% | ||