ESHARE Historical Data

ESHARE Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 5.92
-0.22%
$ 355,159 $ 14,012
May 7, 9 AM $ 5.93
-0.31%
$ 355,962 $ 14,054
May 7, 8 AM $ 5.96
-0.31%
$ 357,333 $ 13,958
May 7, 7 AM $ 5.98
+0.13%
$ 358,956 $ 13,990
May 7, 6 AM $ 5.98
+0.34%
$ 358,528 $ 13,658
May 7, 5 AM $ 5.96
-6.15%
$ 357,413 $ 13,511
May 7, 4 AM $ 6.34
-7.76%
$ 380,693 $ 8,693
May 7, 3 AM $ 6.87
-1.82%
$ 412,175 $ 4,650
May 7, 2 AM $ 6.99
-3.55%
$ 419,654 $ 3,607
May 7, 1 AM $ 7.25
-0.33%
$ 435,119 $ 1,955
May 7, 12 AM $ 7.28
-0.10%
$ 436,932 $ 1,916
May 6, 11 PM $ 7.29
+0.01%
$ 437,481 $ 1,856
May 6, 10 PM $ 7.29
-0.09%
$ 437,625 $ 1,833
May 6, 9 PM $ 7.31
+0.14%
$ 438,369 $ 2,185
May 6, 8 PM $ 7.29
+0.03%
$ 437,354 $ 2,155
May 6, 7 PM $ 7.29
+0.06%
$ 437,134 $ 2,143
May 6, 6 PM $ 7.28
-0.33%
$ 436,819 $ 2,563
May 6, 5 PM $ 7.31
-0.15%
$ 438,439 $ 2,570
May 6, 4 PM $ 7.32
+0.22%
$ 439,015 $ 3,357
May 6, 3 PM $ 7.3
+0.14%
$ 438,161 $ 3,341
May 6, 2 PM $ 7.31
-0.62%
$ 438,658 $ 3,076
May 6, 1 PM $ 7.36
-1.28%
$ 441,486 $ 3,035
May 6, 12 PM $ 7.45
-0.06%
$ 447,145 $ 3,118
May 6, 11 AM $ 7.46
+0.04%
$ 447,419 $ 3,134
May 6, 10 AM $ 7.45
+0.29%
$ 447,039 $ 3,268
May 6, 9 AM $ 7.42
+0.50%
$ 445,115 $ 3,227
May 6, 8 AM $ 7.36
+0.35%
$ 441,346 $ 3,214
May 6, 7 AM $ 7.33
+0.07%
$ 439,567 $ 3,204
May 6, 6 AM $ 7.32
+0.16%
$ 439,094 $ 3,160
May 6, 5 AM $ 7.3
-0.50%
$ 437,890 $ 3,170
May 6, 4 AM $ 7.33
-0.18%
$ 439,784 $ 3,346
May 6, 3 AM $ 7.34
+0.39%
$ 440,510 $ 3,319
May 6, 2 AM $ 7.31
-0.28%
$ 438,784 $ 3,332
May 6, 1 AM $ 7.33
+0.38%
$ 439,795 $ 3,387
May 6, 12 AM $ 7.31
-0.10%
$ 438,485 $ 3,501
May 5, 11 PM $ 7.31
-0.30%
$ 438,689 $ 3,494
May 5, 10 PM $ 7.32
-0.49%
$ 439,297 $ 3,531
May 5, 9 PM $ 7.36
-0.23%
$ 441,598 $ 3,232
May 5, 8 PM $ 7.38
+0.11%
$ 442,683 $ 3,284
May 5, 7 PM $ 7.37
-0.30%
$ 442,433 $ 3,164
May 5, 6 PM $ 7.4
+0.05%
$ 443,714 $ 2,657
May 5, 5 PM $ 7.39
-1.61%
$ 443,523 $ 2,546
May 5, 4 PM $ 7.51
-0.55%
$ 450,579 $ 1,514
May 5, 3 PM $ 7.55
+0.16%
$ 453,071 $ 1,646
May 5, 2 PM $ 7.54
-0.27%
$ 452,373 $ 1,919
May 5, 1 PM $ 7.57
+0.39%
$ 454,057 $ 1,918
May 5, 12 PM $ 7.54
+0.23%
$ 452,171 $ 1,843
May 5, 11 AM $ 7.52
+0.13%
$ 451,025 $ 1,830
May 5, 10 AM $ 7.51
+0.14%
$ 450,331 $ 1,829
May 5, 9 AM $ 7.5
-0.20%
$ 449,906 $ 1,898