ESHARE Historical Data

ESHARE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 7.5
-0.20%
$ 449,906 $ 1,898
May 5, 8 AM $ 7.52
+0.08%
$ 451,137 $ 1,901
May 5, 7 AM $ 7.52
+0.18%
$ 451,288 $ 1,835
May 5, 6 AM $ 7.51
-0.14%
$ 450,372 $ 1,829
May 5, 5 AM $ 7.52
+0.20%
$ 451,465 $ 1,816
May 5, 4 AM $ 7.51
+0.06%
$ 450,550 $ 1,845
May 5, 3 AM $ 7.5
+0.59%
$ 450,060 $ 1,844
May 5, 2 AM $ 7.45
+0.19%
$ 447,183 $ 1,857
May 5, 1 AM $ 7.43
+0.34%
$ 446,029 $ 1,836
May 5, 12 AM $ 7.41
+0.16%
$ 444,508 $ 1,792
May 4, 11 PM $ 7.4
-0.36%
$ 443,875 $ 1,796
May 4, 10 PM $ 7.42
+0.06%
$ 445,220 $ 1,754
May 4, 9 PM $ 7.41
+0.27%
$ 444,846 $ 1,676
May 4, 8 PM $ 7.39
-0.22%
$ 443,671 $ 1,661
May 4, 7 PM $ 7.41
-0.23%
$ 444,599 $ 1,721
May 4, 6 PM $ 7.43
+0.03%
$ 445,789 $ 1,704
May 4, 5 PM $ 7.42
+0.32%
$ 445,202 $ 1,693
May 4, 4 PM $ 7.39
+0.28%
$ 443,462 $ 2,545
May 4, 3 PM $ 7.37
-0.37%
$ 442,461 $ 2,274
May 4, 2 PM $ 7.38
+0.47%
$ 442,832 $ 2,122
May 4, 1 PM $ 7.35
-0.02%
$ 441,007 $ 2,230
May 4, 12 PM $ 7.35
+0.24%
$ 441,141 $ 2,209
May 4, 11 AM $ 7.34
-0.12%
$ 440,173 $ 2,192
May 4, 10 AM $ 7.36
-0.97%
$ 441,619 $ 2,187
May 4, 9 AM $ 7.43
+0.17%
$ 445,713 $ 2,148
May 4, 8 AM $ 7.41
-0.27%
$ 444,864 $ 2,671
May 4, 7 AM $ 7.43
-0.19%
$ 445,708 $ 2,678
May 4, 6 AM $ 7.43
-0.47%
$ 445,915 $ 2,680
May 4, 5 AM $ 7.48
-0.27%
$ 448,716 $ 2,698
May 4, 4 AM $ 7.5
+0.34%
$ 449,971 $ 2,687
May 4, 3 AM $ 7.47
+0.34%
$ 448,134 $ 3,014
May 4, 2 AM $ 7.44
+1.67%
$ 446,583 $ 3,160
May 4, 1 AM $ 7.32
+0.38%
$ 438,982 $ 3,084
May 4, 12 AM $ 7.28
-0.44%
$ 437,060 $ 3,137
May 3, 11 PM $ 7.32
-0.61%
$ 439,364 $ 3,197
May 3, 10 PM $ 7.35
+0.89%
$ 441,158 $ 3,277
May 3, 9 PM $ 7.31
-0.30%
$ 438,359 $ 3,353
May 3, 8 PM $ 7.34
+0.10%
$ 440,564 $ 3,199
May 3, 7 PM $ 7.34
+0.11%
$ 440,141 $ 3,135
May 3, 6 PM $ 7.33
-0.26%
$ 439,662 $ 3,208
May 3, 5 PM $ 7.35
-1.04%
$ 441,042 $ 3,234
May 3, 4 PM $ 7.43
+0.06%
$ 445,920 $ 2,470
May 3, 3 PM $ 7.43
-0.46%
$ 445,770 $ 2,466
May 3, 2 PM $ 7.45
+0.10%
$ 446,803 $ 2,351
May 3, 1 PM $ 7.44
+0.14%
$ 446,630 $ 2,154
May 3, 12 PM $ 7.43
+0.12%
$ 445,831 $ 2,199
May 3, 11 AM $ 7.41
+0.13%
$ 444,624 $ 2,330
May 3, 10 AM $ 7.4
-0.01%
$ 444,196 $ 2,330
May 3, 9 AM $ 7.44
+0.15%
$ 446,298 $ 4,555
May 3, 8 AM $ 7.42
+0.01%
$ 445,392 $ 4,134