ESHARE Historical Data

ESHARE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 7.42
+0.01%
$ 445,392 $ 4,134
May 3, 7 AM $ 7.43
+0.43%
$ 445,557 $ 4,216
May 3, 6 AM $ 7.4
-0.03%
$ 443,707 $ 4,197
May 3, 5 AM $ 7.4
+0.01%
$ 443,752 $ 4,196
May 3, 4 AM $ 7.41
-0.02%
$ 444,838 $ 4,196
May 3, 3 AM $ 7.42
+0.06%
$ 445,182 $ 3,928
May 3, 2 AM $ 7.41
-0.24%
$ 444,855 $ 3,952
May 3, 1 AM $ 7.44
-0.17%
$ 446,512 $ 3,887
May 3, 12 AM $ 7.46
-0.16%
$ 447,848 $ 4,313
May 2, 11 PM $ 7.48
-0.22%
$ 448,940 $ 4,298
May 2, 10 PM $ 7.5
-0.22%
$ 449,739 $ 4,346
May 2, 9 PM $ 7.51
+0.66%
$ 450,769 $ 4,224
May 2, 8 PM $ 7.46
+0.00%
$ 447,887 $ 4,222
May 2, 7 PM $ 7.46
-0.06%
$ 447,745 $ 4,326
May 2, 6 PM $ 7.47
+0.19%
$ 447,938 $ 4,325
May 2, 5 PM $ 7.46
-0.02%
$ 447,359 $ 5,268
May 2, 4 PM $ 7.46
+0.07%
$ 447,341 $ 6,063
May 2, 3 PM $ 7.45
+0.04%
$ 447,065 $ 6,066
May 2, 2 PM $ 7.45
-0.04%
$ 446,903 $ 6,062
May 2, 1 PM $ 7.45
+0.18%
$ 446,983 $ 6,364
May 2, 12 PM $ 7.44
+0.19%
$ 446,197 $ 6,334
May 2, 11 AM $ 7.42
-1.02%
$ 445,198 $ 6,911
May 2, 10 AM $ 7.5
-3.86%
$ 450,078 $ 6,905
May 2, 9 AM $ 7.8
+0.04%
$ 468,179 $ 4,938
May 2, 8 AM $ 7.8
+0.06%
$ 468,026 $ 4,915
May 2, 7 AM $ 7.8
+0.05%
$ 467,836 $ 4,911
May 2, 6 AM $ 7.79
+0.01%
$ 467,154 $ 4,897
May 2, 5 AM $ 7.79
-0.03%
$ 467,102 $ 4,902
May 2, 4 AM $ 7.79
+0.12%
$ 467,474 $ 4,965
May 2, 3 AM $ 7.79
+0.43%
$ 467,242 $ 4,896
May 2, 2 AM $ 7.76
-0.03%
$ 465,501 $ 5,349
May 2, 1 AM $ 7.76
-0.10%
$ 465,578 $ 7,668
May 2, 12 AM $ 7.77
+0.21%
$ 465,942 $ 7,167
May 1, 11 PM $ 7.75
+0.21%
$ 464,899 $ 7,355
May 1, 10 PM $ 7.74
+0.21%
$ 464,289 $ 7,359
May 1, 9 PM $ 7.72
-0.20%
$ 463,325 $ 7,404
May 1, 8 PM $ 7.75
-0.35%
$ 464,791 $ 7,443
May 1, 7 PM $ 7.79
+0.13%
$ 467,206 $ 7,478
May 1, 6 PM $ 7.78
+1.51%
$ 466,941 $ 7,422
May 1, 5 PM $ 7.67
-0.26%
$ 459,987 $ 6,394
May 1, 4 PM $ 7.7
-0.34%
$ 461,760 $ 5,899
May 1, 3 PM $ 7.72
+0.12%
$ 463,304 $ 7,379
May 1, 2 PM $ 7.7
-0.29%
$ 462,254 $ 7,359
May 1, 1 PM $ 7.72
+0.31%
$ 463,317 $ 7,051
May 1, 12 PM $ 7.7
+0.04%
$ 462,277 $ 7,153
May 1, 11 AM $ 7.7
+0.20%
$ 462,144 $ 6,413
May 1, 10 AM $ 7.69
-0.03%
$ 461,227 $ 6,417
May 1, 9 AM $ 7.7
-0.06%
$ 461,857 $ 6,330
May 1, 8 AM $ 7.71
+0.31%
$ 462,331 $ 6,261
May 1, 7 AM $ 7.67
-0.09%
$ 460,215 $ 6,281