Coinranking
ESHARE Historical Data
ESHARE
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 1, 8 AM | $ 7.71 | +0.31% | ||
| May 1, 7 AM | $ 7.67 | -0.09% | ||
| May 1, 6 AM | $ 7.69 | -0.08% | ||
| May 1, 5 AM | $ 7.7 | +0.23% | ||
| May 1, 4 AM | $ 7.68 | -0.12% | ||
| May 1, 3 AM | $ 7.68 | +1.33% | ||
| May 1, 2 AM | $ 7.28 | +0.50% | ||
| May 1, 1 AM | $ 7.24 | +0.14% | ||
| May 1, 12 AM | $ 7.23 | +0.35% | ||
| Apr 30, 11 PM | $ 7.18 | +0.09% | ||
| Apr 30, 10 PM | $ 7.17 | +0.05% | ||
| Apr 30, 9 PM | $ 7.17 | -0.18% | ||
| Apr 30, 8 PM | $ 7.19 | +0.19% | ||
| Apr 30, 7 PM | $ 7.16 | +0.22% | ||
| Apr 30, 6 PM | $ 7.14 | +0.11% | ||
| Apr 30, 5 PM | $ 7.12 | -0.18% | ||
| Apr 30, 4 PM | $ 7.13 | +1.41% | ||
| Apr 30, 3 PM | $ 7.03 | +0.04% | ||
| Apr 30, 2 PM | $ 7.03 | +0.03% | ||
| Apr 30, 1 PM | $ 7.03 | +0.15% | ||
| Apr 30, 12 PM | $ 7.02 | +0.16% | ||
| Apr 30, 11 AM | $ 7 | -0.04% | ||
| Apr 30, 10 AM | $ 7.01 | +0.03% | ||
| Apr 30, 9 AM | $ 7.01 | +0.18% | ||
| Apr 30, 8 AM | $ 7 | +0.00% | ||
| Apr 30, 7 AM | $ 6.99 | +0.12% | ||
| Apr 30, 6 AM | $ 6.99 | +0.43% | ||
| Apr 30, 5 AM | $ 6.97 | +0.14% | ||
| Apr 30, 4 AM | $ 6.97 | -0.36% | ||
| Apr 30, 3 AM | $ 6.99 | +0.06% | ||
| Apr 30, 2 AM | $ 6.98 | -0.91% | ||
| Apr 30, 1 AM | $ 7.04 | +0.23% | ||
| Apr 30, 12 AM | $ 7.02 | +0.30% | ||
| Apr 29, 11 PM | $ 7 | +0.07% | ||
| Apr 29, 10 PM | $ 7 | +0.20% | ||
| Apr 29, 9 PM | $ 6.98 | +0.57% | ||
| Apr 29, 8 PM | $ 6.94 | +0.41% | ||
| Apr 29, 7 PM | $ 6.91 | -0.58% | ||
| Apr 29, 6 PM | $ 6.95 | -2.08% | ||
| Apr 29, 5 PM | $ 7.11 | +0.17% | ||
| Apr 29, 4 PM | $ 7.1 | -0.34% | ||
| Apr 29, 3 PM | $ 7.14 | -0.78% | ||
| Apr 29, 2 PM | $ 7.19 | +0.01% | ||
| Apr 29, 1 PM | $ 7.19 | -0.44% | ||
| Apr 29, 12 PM | $ 7.24 | -0.63% | ||
| Apr 29, 11 AM | $ 7.28 | -0.18% | ||
| Apr 29, 10 AM | $ 7.3 | +0.11% | ||
| Apr 29, 9 AM | $ 7.3 | +0.44% | ||
| Apr 29, 8 AM | $ 7.26 | -0.06% | ||
| Apr 29, 7 AM | $ 7.27 | +0.19% | ||