ESHARE Historical Data

ESHARE Page 2
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 6.5
+0.00%
$ 389,978 $ 4,679
7:30 PM $ 6.5
+0.00%
$ 389,978 $ 4,675
7:20 PM $ 6.51
+0.00%
$ 390,126 $ 4,662
7:10 PM $ 6.5
+0.00%
$ 390,126 $ 4,706
7:07 PM $ 6.5
-0.02%
$ 390,126 $ 4,693
7:06 PM $ 6.5
+0.06%
$ 390,126 $ 4,693
7:00 PM $ 6.49
+0.00%
$ 389,166 $ 4,695
6:50 PM $ 6.5
+0.00%
$ 389,166 $ 4,698
6:40 PM $ 6.5
-0.11%
$ 389,166 $ 4,688
6:30 PM $ 6.48
+0.00%
$ 389,166 $ 4,689
6:20 PM $ 6.48
+0.00%
$ 389,166 $ 4,691
6:10 PM $ 6.49
+0.00%
$ 389,166 $ 4,691
6:07 PM $ 6.49
+0.00%
$ 389,166 $ 4,698
6:06 PM $ 6.49
+0.00%
$ 389,166 $ 4,698
6:04 PM $ 6.49
+0.00%
$ 389,232 $ 4,698
6:03 PM $ 6.49
+0.00%
$ 389,232 $ 4,698
6:02 PM $ 6.49
+0.03%
$ 389,232 $ 4,697
6:00 PM $ 6.48
+0.00%
$ 389,232 $ 4,701
5:50 PM $ 6.49
+0.00%
$ 389,419 $ 4,702
5:40 PM $ 6.49
+0.00%
$ 389,419 $ 4,854
5:30 PM $ 6.5
+0.00%
$ 389,419 $ 4,850
5:20 PM $ 6.49
+0.00%
$ 389,419 $ 5,082
5:10 PM $ 6.49
+0.00%
$ 389,419 $ 5,102
5:08 PM $ 6.49
+0.28%
$ 389,419 $ 5,099
5:07 PM $ 6.47
+0.08%
$ 389,419 $ 5,072
5:00 PM $ 6.46
+0.00%
$ 384,801 $ 5,102
4:50 PM $ 6.42
+0.00%
$ 384,801 $ 5,100
4:41 PM $ 6.41
-0.05%
$ 384,801 $ 4,696
4:40 PM $ 6.42
-0.03%
$ 384,801 $ 4,563
4:30 PM $ 6.42
+0.00%
$ 385,706 $ 4,556
4:20 PM $ 6.43
+0.00%
$ 385,706 $ 4,549
4:10 PM $ 6.43
+0.00%
$ 385,706 $ 4,548
4:08 PM $ 6.43
+0.06%
$ 385,706 $ 4,546
4:07 PM $ 6.42
+0.15%
$ 385,706 $ 4,563
4:00 PM $ 6.41
+0.00%
$ 384,717 $ 4,568
3:50 PM $ 6.42
+0.00%
$ 384,717 $ 4,555
3:47 PM $ 6.41
+0.00%
$ 384,717 $ 4,867
3:40 PM $ 6.4
+0.00%
$ 383,908 $ 4,865
3:31 PM $ 6.4
+0.00%
$ 383,908 $ 4,831
3:30 PM $ 6.39
+0.00%
$ 383,908 $ 4,831
3:20 PM $ 6.39
+0.00%
$ 384,047 $ 4,836
3:18 PM $ 6.4
+0.00%
$ 384,047 $ 4,790
3:10 PM $ 6.41
+0.00%
$ 384,564 $ 4,789
3:08 PM $ 6.41
+0.00%
$ 384,564 $ 4,811
3:07 PM $ 6.41
-0.23%
$ 384,564 $ 4,811
3:00 PM $ 6.43
+0.00%
$ 386,424 $ 4,813
2:50 PM $ 6.43
+0.00%
$ 386,424 $ 4,909
2:40 PM $ 6.42
+0.00%
$ 386,424 $ 4,912
2:30 PM $ 6.43
+0.00%
$ 386,424 $ 4,899
2:20 PM $ 6.43
+0.00%
$ 386,424 $ 4,889