ESHARE Historical Data

ESHARE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 7.27
+0.19%
$ 436,179 $ 1,528
Apr 29, 6 AM $ 7.26
-0.05%
$ 435,870 $ 1,437
Apr 29, 5 AM $ 7.25
-0.06%
$ 435,182 $ 1,453
Apr 29, 4 AM $ 7.26
+0.94%
$ 435,424 $ 1,455
Apr 29, 3 AM $ 7.18
+0.57%
$ 430,679 $ 1,514
Apr 29, 2 AM $ 7.14
-0.13%
$ 428,171 $ 1,510
Apr 29, 1 AM $ 7.12
-0.29%
$ 427,373 $ 1,585
Apr 29, 12 AM $ 7.14
-0.03%
$ 428,234 $ 1,632
Apr 28, 11 PM $ 7.13
-0.08%
$ 428,035 $ 1,631
Apr 28, 10 PM $ 7.14
-0.39%
$ 428,624 $ 1,698
Apr 28, 9 PM $ 7.21
-0.27%
$ 432,445 $ 1,539
Apr 28, 8 PM $ 7.22
+0.06%
$ 433,438 $ 1,544
Apr 28, 7 PM $ 7.22
+0.34%
$ 433,192 $ 1,647
Apr 28, 6 PM $ 7.2
+0.11%
$ 432,182 $ 2,245
Apr 28, 5 PM $ 7.19
+0.29%
$ 431,457 $ 2,332
Apr 28, 4 PM $ 7.15
+0.13%
$ 429,137 $ 2,569
Apr 28, 3 PM $ 7.14
+0.23%
$ 428,615 $ 2,525
Apr 28, 2 PM $ 7.12
-0.34%
$ 427,343 $ 2,800
Apr 28, 1 PM $ 7.13
-0.10%
$ 428,049 $ 2,834
Apr 28, 12 PM $ 7.14
+0.00%
$ 428,426 $ 2,808
Apr 28, 11 AM $ 7.14
-0.45%
$ 428,513 $ 2,732
Apr 28, 10 AM $ 7.17
+0.08%
$ 430,202 $ 2,738
Apr 28, 9 AM $ 7.17
+0.05%
$ 430,201 $ 2,840
Apr 28, 8 AM $ 7.17
+0.16%
$ 430,005 $ 2,845
Apr 28, 7 AM $ 7.16
+0.12%
$ 429,379 $ 2,853
Apr 28, 6 AM $ 7.16
-0.12%
$ 429,773 $ 3,002
Apr 28, 5 AM $ 7.18
+0.06%
$ 430,532 $ 3,008
Apr 28, 4 AM $ 7.16
-0.06%
$ 429,474 $ 2,995
Apr 28, 3 AM $ 7.15
-0.02%
$ 429,066 $ 3,110
Apr 28, 2 AM $ 7.16
-0.37%
$ 429,598 $ 3,135
Apr 28, 1 AM $ 7.19
+0.08%
$ 431,609 $ 3,165
Apr 28, 12 AM $ 7.18
+0.21%
$ 430,568 $ 3,207
Apr 27, 11 PM $ 7.15
+0.15%
$ 429,141 $ 3,415
Apr 27, 10 PM $ 7.14
-0.30%
$ 428,221 $ 3,456
Apr 27, 9 PM $ 7.16
-0.38%
$ 429,511 $ 3,226
Apr 27, 8 PM $ 7.19
-0.23%
$ 431,489 $ 3,199
Apr 27, 7 PM $ 7.26
+0.34%
$ 435,689 $ 3,042
Apr 27, 6 PM $ 7.23
+0.19%
$ 434,081 $ 2,852
Apr 27, 5 PM $ 7.22
+0.60%
$ 433,295 $ 2,849
Apr 27, 4 PM $ 7.18
-0.09%
$ 430,754 $ 2,583
Apr 27, 3 PM $ 7.2
-1.86%
$ 432,077 $ 2,573
Apr 27, 2 PM $ 7.34
+0.50%
$ 440,131 $ 2,740
Apr 27, 1 PM $ 7.3
-0.21%
$ 437,942 $ 2,490
Apr 27, 12 PM $ 7.32
+0.01%
$ 439,042 $ 4,647
Apr 27, 11 AM $ 7.32
-0.01%
$ 439,016 $ 4,804
Apr 27, 10 AM $ 7.32
+0.00%
$ 438,990 $ 4,781
Apr 27, 9 AM $ 7.32
+0.34%
$ 439,046 $ 4,779
Apr 27, 8 AM $ 7.29
-0.04%
$ 437,395 $ 4,867
Apr 27, 7 AM $ 7.3
+0.04%
$ 437,799 $ 4,970
Apr 27, 6 AM $ 7.29
-0.73%
$ 437,354 $ 4,841