Coinranking
ESHARE Historical Data
ESHARE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 6 AM | $ 7.29 | -0.73% | ||
| Apr 27, 5 AM | $ 7.35 | -1.82% | ||
| Apr 27, 4 AM | $ 7.49 | -0.14% | ||
| Apr 27, 3 AM | $ 7.49 | +0.15% | ||
| Apr 27, 2 AM | $ 7.49 | -0.04% | ||
| Apr 27, 1 AM | $ 7.49 | +0.67% | ||
| Apr 27, 12 AM | $ 7.43 | +0.10% | ||
| Apr 26, 11 PM | $ 7.41 | +0.01% | ||
| Apr 26, 10 PM | $ 7.4 | +0.09% | ||
| Apr 26, 9 PM | $ 7.39 | -0.27% | ||
| Apr 26, 8 PM | $ 7.41 | -0.08% | ||
| Apr 26, 7 PM | $ 7.41 | -0.33% | ||
| Apr 26, 6 PM | $ 7.43 | +0.36% | ||
| Apr 26, 5 PM | $ 7.4 | -0.14% | ||
| Apr 26, 4 PM | $ 7.41 | -0.47% | ||
| Apr 26, 3 PM | $ 7.46 | +0.49% | ||
| Apr 26, 2 PM | $ 7.42 | +0.42% | ||
| Apr 26, 1 PM | $ 7.38 | +0.00% | ||
| Apr 26, 12 PM | $ 7.39 | -0.02% | ||
| Apr 26, 11 AM | $ 7.39 | +0.11% | ||
| Apr 26, 10 AM | $ 7.38 | +0.11% | ||
| Apr 26, 9 AM | $ 7.38 | +0.05% | ||
| Apr 26, 8 AM | $ 7.38 | +0.00% | ||
| Apr 26, 7 AM | $ 7.38 | +0.45% | ||
| Apr 26, 6 AM | $ 7.32 | -0.20% | ||
| Apr 26, 5 AM | $ 7.33 | +0.43% | ||
| Apr 26, 4 AM | $ 7.29 | -0.02% | ||
| Apr 26, 3 AM | $ 7.29 | -0.15% | ||
| Apr 26, 2 AM | $ 7.3 | +0.05% | ||
| Apr 26, 1 AM | $ 7.31 | -0.03% | ||
| Apr 26, 12 AM | $ 7.31 | -0.03% | ||
| Apr 25, 11 PM | $ 7.31 | +0.06% | ||
| Apr 25, 10 PM | $ 7.3 | +0.16% | ||
| Apr 25, 9 PM | $ 7.29 | +0.15% | ||
| Apr 25, 8 PM | $ 7.28 | +0.04% | ||
| Apr 25, 7 PM | $ 7.28 | +0.00% | ||
| Apr 25, 6 PM | $ 7.28 | +0.58% | ||
| Apr 25, 5 PM | $ 7.24 | +0.00% | ||
| Apr 25, 4 PM | $ 7.24 | -0.44% | ||
| Apr 25, 3 PM | $ 7.27 | +0.17% | ||
| Apr 25, 2 PM | $ 7.27 | +0.07% | ||
| Apr 25, 1 PM | $ 7.26 | -0.41% | ||
| Apr 25, 12 PM | $ 7.45 | +0.28% | ||
| Apr 25, 11 AM | $ 7.36 | -0.09% | ||
| Apr 25, 10 AM | $ 7.37 | +0.05% | ||
| Apr 25, 9 AM | $ 7.36 | -0.01% | ||
| Apr 25, 8 AM | $ 7.36 | +0.08% | ||
| Apr 25, 7 AM | $ 7.4 | +0.10% | ||
| Apr 25, 6 AM | $ 7.37 | -0.12% | ||
| Apr 25, 5 AM | $ 7.39 | +0.03% | ||