ESHARE Historical Data

ESHARE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 7.39
+0.03%
$ 443,440 $ 3,183
Apr 25, 4 AM $ 7.39
-0.02%
$ 443,189 $ 3,133
Apr 25, 3 AM $ 7.37
-0.58%
$ 442,388 $ 3,131
Apr 25, 2 AM $ 7.49
+0.51%
$ 449,345 $ 3,006
Apr 25, 1 AM $ 7.45
+0.17%
$ 446,773 $ 2,402
Apr 25, 12 AM $ 7.43
-0.14%
$ 445,754 $ 2,300
Apr 24, 11 PM $ 7.44
+0.08%
$ 446,348 $ 2,305
Apr 24, 10 PM $ 7.43
-0.18%
$ 445,836 $ 2,268
Apr 24, 9 PM $ 7.44
-0.17%
$ 446,587 $ 2,314
Apr 24, 8 PM $ 7.45
+0.03%
$ 447,182 $ 2,308
Apr 24, 7 PM $ 7.45
+0.20%
$ 447,113 $ 2,217
Apr 24, 6 PM $ 7.44
+0.13%
$ 446,354 $ 2,253
Apr 24, 5 PM $ 7.43
+0.24%
$ 445,633 $ 3,002
Apr 24, 4 PM $ 7.41
-0.03%
$ 444,725 $ 3,015
Apr 24, 3 PM $ 7.39
-0.10%
$ 443,420 $ 2,816
Apr 24, 2 PM $ 7.4
-0.23%
$ 443,762 $ 2,808
Apr 24, 1 PM $ 7.43
+0.17%
$ 445,741 $ 2,826
Apr 24, 12 PM $ 7.42
-0.13%
$ 445,467 $ 2,854
Apr 24, 11 AM $ 7.43
+0.66%
$ 445,872 $ 2,849
Apr 24, 10 AM $ 7.38
+0.18%
$ 442,870 $ 2,827
Apr 24, 9 AM $ 7.37
-0.18%
$ 442,289 $ 2,862
Apr 24, 8 AM $ 7.38
+0.21%
$ 442,789 $ 2,862
Apr 24, 7 AM $ 7.36
-0.18%
$ 441,530 $ 2,655
Apr 24, 6 AM $ 7.37
+0.04%
$ 442,315 $ 2,272
Apr 24, 5 AM $ 7.37
+0.14%
$ 442,121 $ 2,280
Apr 24, 4 AM $ 7.35
-0.15%
$ 440,991 $ 2,306
Apr 24, 3 AM $ 7.36
-0.86%
$ 441,382 $ 2,306
Apr 24, 2 AM $ 7.42
-0.14%
$ 445,146 $ 2,358
Apr 24, 1 AM $ 7.46
-0.28%
$ 447,892 $ 2,059
Apr 24, 12 AM $ 7.49
+0.17%
$ 449,211 $ 2,065
Apr 23, 11 PM $ 7.47
-0.33%
$ 448,118 $ 2,315
Apr 23, 10 PM $ 7.49
+0.37%
$ 449,696 $ 2,265
Apr 23, 9 PM $ 7.47
+0.09%
$ 448,021 $ 2,618
Apr 23, 8 PM $ 7.46
+0.18%
$ 447,547 $ 2,618
Apr 23, 7 PM $ 7.48
+0.00%
$ 448,652 $ 2,434
Apr 23, 6 PM $ 7.48
+0.57%
$ 448,819 $ 2,336
Apr 23, 5 PM $ 7.38
-0.20%
$ 442,702 $ 2,005
Apr 23, 4 PM $ 7.4
+0.03%
$ 444,077 $ 2,310
Apr 23, 3 PM $ 7.4
+0.23%
$ 444,180 $ 2,664
Apr 23, 2 PM $ 7.38
+0.16%
$ 442,788 $ 2,656
Apr 23, 1 PM $ 7.37
-0.02%
$ 442,467 $ 2,654
Apr 23, 12 PM $ 7.38
+0.26%
$ 442,897 $ 2,627
Apr 23, 11 AM $ 7.35
+0.18%
$ 441,154 $ 2,624
Apr 23, 10 AM $ 7.34
-0.41%
$ 440,460 $ 2,733
Apr 23, 9 AM $ 7.39
-0.48%
$ 443,148 $ 2,829
Apr 23, 8 AM $ 7.42
-0.47%
$ 445,241 $ 3,108
Apr 23, 7 AM $ 7.46
+0.08%
$ 447,341 $ 3,238
Apr 23, 6 AM $ 7.46
+0.37%
$ 447,424 $ 3,234
Apr 23, 5 AM $ 7.42
+0.02%
$ 445,177 $ 3,191
Apr 23, 4 AM $ 7.42
+0.09%
$ 445,113 $ 3,156