ESHARE Historical Data

ESHARE Page 3
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 6.4
+0.00%
$ 383,908 $ 4,865
3:31 PM $ 6.4
+0.00%
$ 383,908 $ 4,831
3:30 PM $ 6.39
+0.00%
$ 383,908 $ 4,831
3:20 PM $ 6.39
+0.00%
$ 384,047 $ 4,836
3:18 PM $ 6.4
+0.00%
$ 384,047 $ 4,790
3:10 PM $ 6.41
+0.00%
$ 384,564 $ 4,789
3:08 PM $ 6.41
+0.00%
$ 384,564 $ 4,811
3:07 PM $ 6.41
-0.23%
$ 384,564 $ 4,811
3:00 PM $ 6.43
+0.00%
$ 386,424 $ 4,813
2:50 PM $ 6.43
+0.00%
$ 386,424 $ 4,909
2:40 PM $ 6.42
+0.00%
$ 386,424 $ 4,912
2:30 PM $ 6.43
+0.00%
$ 386,424 $ 4,899
2:20 PM $ 6.43
+0.00%
$ 386,424 $ 4,889
2:15 PM $ 6.43
+0.00%
$ 386,424 $ 4,839
2:10 PM $ 6.43
+0.00%
$ 386,424 $ 4,837
2:08 PM $ 6.44
+0.02%
$ 386,424 $ 4,833
2:07 PM $ 6.44
+0.00%
$ 386,424 $ 4,843
2:06 PM $ 6.43
+0.00%
$ 386,424 $ 4,843
2:00 PM $ 6.43
+0.00%
$ 386,232 $ 4,877
1:59 PM $ 6.44
+0.00%
$ 386,232 $ 4,877
1:50 PM $ 6.46
+0.01%
$ 388,108 $ 4,745
1:40 PM $ 6.47
+0.00%
$ 388,108 $ 4,742
1:30 PM $ 6.46
+0.00%
$ 388,108 $ 4,744
1:20 PM $ 6.46
+0.00%
$ 388,108 $ 4,747
1:10 PM $ 6.47
+0.00%
$ 388,108 $ 4,866
1:07 PM $ 6.47
+0.00%
$ 388,108 $ 4,863
1:06 PM $ 6.47
+0.00%
$ 388,108 $ 4,861
1:00 PM $ 6.46
+0.00%
$ 386,923 $ 4,853
12:50 PM $ 6.44
+0.00%
$ 386,923 $ 5,485
12:40 PM $ 6.44
+0.00%
$ 386,923 $ 5,495
12:30 PM $ 6.45
+0.00%
$ 386,923 $ 5,497
12:20 PM $ 6.45
+0.00%
$ 386,923 $ 5,495
12:10 PM $ 6.45
+0.00%
$ 386,923 $ 5,624
12:08 PM $ 6.45
+0.01%
$ 386,923 $ 5,620
12:07 PM $ 6.45
+0.04%
$ 386,923 $ 5,620
12:06 PM $ 6.44
+0.00%
$ 386,923 $ 5,640
12:00 PM $ 6.44
+0.00%
$ 385,988 $ 5,640
11:50 AM $ 6.44
+0.00%
$ 385,988 $ 5,638
11:40 AM $ 6.44
+0.00%
$ 385,988 $ 5,634
11:30 AM $ 6.44
+0.00%
$ 385,988 $ 5,631
11:20 AM $ 6.43
+0.00%
$ 385,988 $ 5,632
11:10 AM $ 6.44
+0.00%
$ 385,988 $ 5,635
11:09 AM $ 6.43
+0.00%
$ 385,988 $ 5,635
11:07 AM $ 6.43
-0.30%
$ 385,988 $ 5,644
11:06 AM $ 6.54
+0.21%
$ 385,988 $ 5,691
11:00 AM $ 6.52
+0.00%
$ 394,219 $ 5,681
10:55 AM $ 6.5
+0.00%
$ 394,219 $ 5,364
10:50 AM $ 6.5
+0.00%
$ 394,219 $ 5,396
10:40 AM $ 6.54
+0.00%
$ 394,219 $ 5,424
10:30 AM $ 6.55
+0.00%
$ 394,219 $ 5,429