Coinranking
ESHARE Historical Data
ESHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 31, 8 PM | $ 6.17 | -0.10% | ||
| May 31, 7 PM | $ 6.16 | -0.14% | ||
| May 31, 6 PM | $ 6.18 | +0.08% | ||
| May 31, 5 PM | $ 6.17 | +0.35% | ||
| May 31, 4 PM | $ 6.16 | +0.05% | ||
| May 31, 3 PM | $ 6.16 | -0.21% | ||
| May 31, 2 PM | $ 6.17 | -4.45% | ||
| May 31, 1 PM | $ 6.33 | +0.16% | ||
| May 31, 12 PM | $ 6.32 | +0.15% | ||
| May 31, 11 AM | $ 6.31 | +0.16% | ||
| May 31, 10 AM | $ 6.3 | -0.23% | ||
| May 31, 9 AM | $ 6.32 | +0.31% | ||
| May 31, 8 AM | $ 6.3 | -0.07% | ||
| May 31, 7 AM | $ 6.3 | -0.16% | ||
| May 31, 6 AM | $ 6.31 | +0.00% | ||
| May 31, 5 AM | $ 6.31 | +0.03% | ||
| May 31, 4 AM | $ 6.31 | +0.08% | ||
| May 31, 3 AM | $ 6.3 | +0.20% | ||
| May 31, 2 AM | $ 6.29 | +0.12% | ||
| May 31, 1 AM | $ 6.28 | +0.40% | ||
| May 31, 12 AM | $ 6.26 | -0.14% | ||
| May 30, 11 PM | $ 6.28 | -0.20% | ||
| May 30, 10 PM | $ 6.29 | -0.39% | ||
| May 30, 9 PM | $ 6.32 | +0.13% | ||
| May 30, 8 PM | $ 6.32 | -0.70% | ||
| May 30, 7 PM | $ 6.38 | -2.87% | ||
| May 30, 6 PM | $ 6.56 | -0.23% | ||
| May 30, 5 PM | $ 6.57 | -0.13% | ||
| May 30, 4 PM | $ 6.58 | +0.12% | ||
| May 30, 3 PM | $ 6.57 | -0.05% | ||
| May 30, 2 PM | $ 6.57 | +0.25% | ||
| May 30, 1 PM | $ 6.56 | +0.39% | ||
| May 30, 12 PM | $ 6.53 | -0.34% | ||
| May 30, 11 AM | $ 6.55 | +0.06% | ||
| May 30, 10 AM | $ 6.55 | +0.47% | ||
| May 30, 9 AM | $ 6.52 | +0.04% | ||
| May 30, 8 AM | $ 6.52 | +0.07% | ||
| May 30, 7 AM | $ 6.51 | -0.02% | ||
| May 30, 6 AM | $ 6.51 | +0.33% | ||
| May 30, 5 AM | $ 6.49 | -0.16% | ||
| May 30, 4 AM | $ 6.5 | -0.26% | ||
| May 30, 3 AM | $ 6.51 | +0.02% | ||
| May 30, 2 AM | $ 6.51 | -0.07% | ||
| May 30, 1 AM | $ 6.51 | -0.12% | ||
| May 30, 12 AM | $ 6.49 | +0.07% | ||
| May 29, 11 PM | $ 6.49 | -0.38% | ||
| May 29, 10 PM | $ 6.51 | -0.20% | ||
| May 29, 9 PM | $ 6.56 | +0.10% | ||
| May 29, 8 PM | $ 6.55 | +0.10% | ||
| May 29, 7 PM | $ 6.54 | -0.62% | ||