Coinranking
ESHARE Historical Data
ESHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:00 PM | $ 6.44 | +0.00% | ||
| 11:50 AM | $ 6.44 | +0.00% | ||
| 11:40 AM | $ 6.44 | +0.00% | ||
| 11:30 AM | $ 6.44 | +0.00% | ||
| 11:20 AM | $ 6.43 | +0.00% | ||
| 11:10 AM | $ 6.44 | +0.00% | ||
| 11:09 AM | $ 6.43 | +0.00% | ||
| 11:07 AM | $ 6.43 | -0.30% | ||
| 11:06 AM | $ 6.54 | +0.21% | ||
| 11:00 AM | $ 6.52 | +0.00% | ||
| 10:55 AM | $ 6.5 | +0.00% | ||
| 10:50 AM | $ 6.5 | +0.00% | ||
| 10:40 AM | $ 6.54 | +0.00% | ||
| 10:30 AM | $ 6.55 | +0.00% | ||
| 10:20 AM | $ 6.55 | +0.00% | ||
| 10:10 AM | $ 6.57 | +0.00% | ||
| 10:08 AM | $ 6.57 | +0.00% | ||
| 10:07 AM | $ 6.57 | -0.04% | ||
| 10:06 AM | $ 6.57 | -0.28% | ||
| 10:00 AM | $ 6.6 | +0.00% | ||
| 9:50 AM | $ 6.61 | +0.00% | ||
| 9:42 AM | $ 6.63 | +0.00% | ||
| 9:40 AM | $ 6.62 | +0.00% | ||
| 9:30 AM | $ 6.62 | +0.00% | ||
| 9:20 AM | $ 6.61 | +0.00% | ||
| 9:10 AM | $ 6.6 | +0.00% | ||
| 9:07 AM | $ 6.6 | -0.15% | ||
| 9:00 AM | $ 6.61 | +0.00% | ||
| 8:50 AM | $ 6.61 | +0.00% | ||
| 8:40 AM | $ 6.61 | +0.00% | ||
| 8:30 AM | $ 6.58 | +0.00% | ||
| 8:20 AM | $ 6.59 | +0.00% | ||
| 8:10 AM | $ 6.58 | +0.00% | ||
| 8:07 AM | $ 6.58 | +0.14% | ||
| 8:06 AM | $ 6.57 | +0.04% | ||
| 8:03 AM | $ 6.58 | +0.00% | ||
| 8:00 AM | $ 6.58 | +0.00% | ||
| 7:50 AM | $ 6.57 | +0.00% | ||
| 7:40 AM | $ 6.56 | +0.00% | ||
| 7:30 AM | $ 6.57 | +0.00% | ||
| 7:20 AM | $ 6.55 | +0.00% | ||
| 7:10 AM | $ 6.56 | +0.00% | ||
| 7:08 AM | $ 6.56 | +0.08% | ||
| 7:07 AM | $ 6.55 | +0.17% | ||
| 7:00 AM | $ 6.54 | +0.00% | ||
| 6:50 AM | $ 6.57 | +0.00% | ||
| 6:40 AM | $ 6.57 | +0.00% | ||
| 6:30 AM | $ 6.57 | +0.16% | ||
| 6:20 AM | $ 6.56 | +0.00% | ||
| 6:12 AM | $ 6.57 | +0.00% | ||