Coinranking
ESHARE Historical Data
ESHARE
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:40 AM | $ 6.56 | +0.00% | ||
| 7:30 AM | $ 6.57 | +0.00% | ||
| 7:20 AM | $ 6.55 | +0.00% | ||
| 7:10 AM | $ 6.56 | +0.00% | ||
| 7:08 AM | $ 6.56 | +0.08% | ||
| 7:07 AM | $ 6.55 | +0.17% | ||
| 7:00 AM | $ 6.54 | +0.00% | ||
| 6:50 AM | $ 6.57 | +0.00% | ||
| 6:40 AM | $ 6.57 | +0.00% | ||
| 6:30 AM | $ 6.57 | +0.16% | ||
| 6:20 AM | $ 6.56 | +0.00% | ||
| 6:12 AM | $ 6.57 | +0.00% | ||
| 6:10 AM | $ 6.56 | +0.00% | ||
| 6:08 AM | $ 6.56 | +0.22% | ||
| 6:07 AM | $ 6.54 | -0.06% | ||
| 6:05 AM | $ 6.52 | +0.00% | ||
| 6:04 AM | $ 6.52 | +0.00% | ||
| 6:03 AM | $ 6.52 | +0.00% | ||
| 6:02 AM | $ 6.52 | +0.11% | ||
| 6:00 AM | $ 6.49 | +0.00% | ||
| 5:50 AM | $ 6.49 | +0.00% | ||
| 5:40 AM | $ 6.48 | +0.00% | ||
| 5:30 AM | $ 6.43 | +0.00% | ||
| 5:21 AM | $ 6.41 | +0.00% | ||
| 5:20 AM | $ 6.41 | +0.00% | ||
| 5:18 AM | $ 6.43 | +0.00% | ||
| 5:10 AM | $ 6.43 | +0.00% | ||
| 5:09 AM | $ 6.42 | -0.04% | ||
| 5:08 AM | $ 6.43 | +0.06% | ||
| 5:07 AM | $ 6.42 | -0.31% | ||
| 5:00 AM | $ 6.44 | +0.00% | ||
| 4:50 AM | $ 6.49 | +0.00% | ||
| 4:30 AM | $ 6.5 | +0.00% | ||
| 4:20 AM | $ 6.51 | +0.00% | ||
| 4:18 AM | $ 6.52 | +0.00% | ||
| 4:10 AM | $ 6.54 | +0.00% | ||
| 4:07 AM | $ 6.54 | +0.00% | ||
| 4:06 AM | $ 6.55 | -0.29% | ||
| 4:02 AM | $ 6.56 | +0.00% | ||
| 4:00 AM | $ 6.56 | +0.00% | ||
| 3:56 AM | $ 6.56 | +0.00% | ||
| 3:55 AM | $ 6.55 | +0.00% | ||
| 3:50 AM | $ 6.55 | +0.00% | ||
| 3:40 AM | $ 6.56 | +0.00% | ||
| 3:30 AM | $ 6.57 | +0.00% | ||
| 3:20 AM | $ 6.57 | +0.00% | ||
| 3:19 AM | $ 6.57 | +0.00% | ||
| 3:10 AM | $ 6.57 | +0.00% | ||
| 3:08 AM | $ 6.57 | +0.00% | ||
| 3:07 AM | $ 6.57 | -0.14% | ||