ESHARE Historical Data

ESHARE Page 6
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 6.43
+0.06%
$ 385,397 $ 5,314
5:07 AM $ 6.42
-0.31%
$ 385,397 $ 5,318
5:00 AM $ 6.44
+0.00%
$ 391,277 $ 5,343
4:50 AM $ 6.49
+0.00%
$ 391,277 $ 5,343
4:30 AM $ 6.5
+0.00%
$ 391,277 $ 5,449
4:20 AM $ 6.51
+0.00%
$ 391,277 $ 5,457
4:18 AM $ 6.52
+0.00%
$ 391,277 $ 5,472
4:10 AM $ 6.54
+0.00%
$ 392,622 $ 5,473
4:07 AM $ 6.54
+0.00%
$ 392,622 $ 5,482
4:06 AM $ 6.55
-0.29%
$ 392,622 $ 5,482
4:02 AM $ 6.56
+0.00%
$ 393,570 $ 5,478
4:00 AM $ 6.56
+0.00%
$ 393,570 $ 5,477
Download