ESHARE Historical Data

ESHARE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 9.4
+0.78%
$ 563,846 $ 3,098
Jan 26, 2 PM $ 9.33
+0.25%
$ 559,850 $ 2,997
Jan 26, 1 PM $ 9.31
+0.12%
$ 558,417 $ 2,848
Jan 26, 12 PM $ 9.3
+0.40%
$ 557,758 $ 2,732
Jan 26, 11 AM $ 9.26
-0.02%
$ 555,729 $ 2,688
Jan 26, 10 AM $ 9.26
+0.09%
$ 555,335 $ 2,592
Jan 26, 9 AM $ 9.26
-0.51%
$ 555,720 $ 2,572
Jan 26, 8 AM $ 9.32
+0.56%
$ 559,210 $ 2,452
Jan 26, 7 AM $ 9.27
+0.44%
$ 556,111 $ 2,303
Jan 26, 6 AM $ 9.21
+0.50%
$ 552,710 $ 2,233
Jan 26, 5 AM $ 9.16
+0.38%
$ 549,876 $ 2,042
Jan 26, 4 AM $ 9.13
+1.09%
$ 547,543 $ 2,024
Jan 26, 3 AM $ 9.03
-0.55%
$ 541,987 $ 1,424
Jan 26, 2 AM $ 9.09
-0.35%
$ 545,673 $ 7,156
Jan 26, 1 AM $ 9.17
+1.56%
$ 550,490 $ 6,566
Jan 26, 12 AM $ 9.02
+0.62%
$ 541,347 $ 6,408
Jan 25, 11 PM $ 8.94
-0.01%
$ 536,135 $ 6,266
Jan 25, 10 PM $ 8.95
-0.16%
$ 536,872 $ 5,923
Jan 25, 9 PM $ 8.94
+0.12%
$ 536,694 $ 5,742
Jan 25, 8 PM $ 8.91
-0.87%
$ 534,663 $ 5,598
Jan 25, 7 PM $ 9.01
-0.83%
$ 540,551 $ 5,528
Jan 25, 6 PM $ 9.09
-1.35%
$ 545,499 $ 5,409
Jan 25, 5 PM $ 9.22
-0.46%
$ 553,209 $ 5,131
Jan 25, 4 PM $ 9.26
-1.30%
$ 555,765 $ 4,892
Jan 25, 3 PM $ 9.39
+0.06%
$ 563,245 $ 4,634
Jan 25, 2 PM $ 9.39
-0.45%
$ 563,604 $ 4,525
Jan 25, 1 PM $ 9.43
-0.08%
$ 566,034 $ 4,471
Jan 25, 12 PM $ 9.44
+0.09%
$ 566,294 $ 3,925
Jan 25, 11 AM $ 9.43
-0.04%
$ 566,084 $ 3,849
Jan 25, 10 AM $ 9.44
+0.20%
$ 566,220 $ 3,818
Jan 25, 9 AM $ 9.42
+0.18%
$ 565,109 $ 3,686
Jan 25, 8 AM $ 9.41
+0.11%
$ 564,480 $ 3,562
Jan 25, 7 AM $ 9.4
+0.63%
$ 564,110 $ 3,432
Jan 25, 6 AM $ 9.33
-0.14%
$ 559,631 $ 2,114
Jan 25, 5 AM $ 9.34
+0.05%
$ 560,288 $ 2,036
Jan 25, 4 AM $ 9.32
+0.09%
$ 559,180 $ 1,844
Jan 25, 3 AM $ 9.31
-0.19%
$ 558,652 $ 1,773
Jan 25, 2 AM $ 9.33
+0.05%
$ 559,849 $ 7,928
Jan 25, 1 AM $ 9.32
-0.06%
$ 559,233 $ 7,839
Jan 25, 12 AM $ 9.33
+0.04%
$ 559,700 $ 7,766
Jan 24, 11 PM $ 9.33
-0.07%
$ 559,777 $ 7,560
Jan 24, 10 PM $ 9.33
+0.11%
$ 559,662 $ 7,146
Jan 24, 9 PM $ 9.32
-0.10%
$ 558,901 $ 7,101
Jan 24, 8 PM $ 9.33
-0.36%
$ 559,750 $ 6,848
Jan 24, 7 PM $ 9.39
+0.03%
$ 563,383 $ 6,609
Jan 24, 6 PM $ 9.39
-0.03%
$ 563,644 $ 6,135
Jan 24, 5 PM $ 9.4
-0.85%
$ 563,920 $ 5,971
Jan 24, 4 PM $ 9.49
-0.30%
$ 569,645 $ 5,405
Jan 24, 3 PM $ 9.52
+0.04%
$ 571,270 $ 4,116
Jan 24, 2 PM $ 9.52
-0.05%
$ 571,343 $ 3,863