ESHARE Historical Data

ESHARE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 9.52
-0.05%
$ 571,343 $ 3,863
Jan 24, 1 PM $ 9.53
-0.24%
$ 571,699 $ 3,801
Jan 24, 12 PM $ 9.55
-0.33%
$ 572,948 $ 3,276
Jan 24, 11 AM $ 9.58
+0.05%
$ 574,863 $ 2,826
Jan 24, 10 AM $ 9.57
-0.15%
$ 574,442 $ 2,649
Jan 24, 9 AM $ 9.59
+0.08%
$ 575,230 $ 2,583
Jan 24, 8 AM $ 9.58
-0.10%
$ 574,604 $ 2,340
Jan 24, 7 AM $ 9.59
-0.10%
$ 575,268 $ 2,185
Jan 24, 6 AM $ 9.6
-0.20%
$ 575,900 $ 1,994
Jan 24, 5 AM $ 9.62
-0.23%
$ 577,205 $ 1,877
Jan 24, 4 AM $ 9.64
+0.01%
$ 578,304 $ 1,446
Jan 24, 3 AM $ 9.64
+0.14%
$ 578,269 $ 1,396
Jan 24, 2 AM $ 9.62
+0.13%
$ 577,368 $ 7,870
Jan 24, 1 AM $ 9.61
+0.08%
$ 576,420 $ 7,725
Jan 24, 12 AM $ 9.6
-0.09%
$ 575,719 $ 7,673
Jan 23, 11 PM $ 9.61
+0.00%
$ 576,316 $ 7,125
Jan 23, 10 PM $ 9.56
+0.12%
$ 573,447 $ 6,869
Jan 23, 9 PM $ 9.54
+0.07%
$ 572,546 $ 6,819
Jan 23, 8 PM $ 9.52
-0.34%
$ 571,264 $ 6,693
Jan 23, 7 PM $ 9.59
-0.76%
$ 575,328 $ 5,622
Jan 23, 6 PM $ 9.67
-0.10%
$ 579,986 $ 5,536
Jan 23, 5 PM $ 9.68
+0.60%
$ 580,723 $ 5,405
Jan 23, 4 PM $ 9.61
+0.82%
$ 576,691 $ 5,004
Jan 23, 3 PM $ 9.49
+0.61%
$ 569,630 $ 4,842
Jan 23, 2 PM $ 9.43
-0.87%
$ 565,593 $ 4,799
Jan 23, 1 PM $ 9.51
+0.02%
$ 570,524 $ 4,730
Jan 23, 12 PM $ 9.5
-0.18%
$ 569,910 $ 4,613
Jan 23, 11 AM $ 9.52
+0.38%
$ 570,999 $ 4,557
Jan 23, 10 AM $ 9.46
+0.18%
$ 567,580 $ 4,464
Jan 23, 9 AM $ 9.45
+0.03%
$ 567,173 $ 4,265
Jan 23, 8 AM $ 9.45
-0.46%
$ 566,875 $ 4,172
Jan 23, 7 AM $ 9.5
-0.18%
$ 569,952 $ 3,977
Jan 23, 6 AM $ 9.51
-0.52%
$ 570,733 $ 3,926
Jan 23, 5 AM $ 9.56
-0.15%
$ 573,772 $ 3,877
Jan 23, 4 AM $ 9.56
+0.43%
$ 573,827 $ 3,778
Jan 23, 3 AM $ 9.52
-0.02%
$ 571,230 $ 3,699
Jan 23, 2 AM $ 9.53
-0.08%
$ 571,728 $ 43,649
Jan 23, 1 AM $ 9.54
+0.09%
$ 572,225 $ 43,544
Jan 23, 12 AM $ 9.53
-0.78%
$ 571,514 $ 43,710
Jan 22, 11 PM $ 9.61
-1.15%
$ 576,827 $ 42,298
Jan 22, 10 PM $ 9.72
+0.15%
$ 583,403 $ 41,298
Jan 22, 9 PM $ 9.71
-0.02%
$ 582,529 $ 41,081
Jan 22, 8 PM $ 9.71
-0.32%
$ 582,550 $ 41,093
Jan 22, 7 PM $ 9.73
-0.67%
$ 584,077 $ 41,144
Jan 22, 6 PM $ 9.8
-1.51%
$ 587,997 $ 40,510
Jan 22, 5 PM $ 9.92
-0.08%
$ 595,447 $ 39,342
Jan 22, 4 PM $ 9.9
-0.43%
$ 594,226 $ 39,140
Jan 22, 3 PM $ 9.89
-0.45%
$ 593,223 $ 39,516
Jan 19, 2 PM $ 11.03
-0.14%
$ 661,694 $ 3,762
Jan 19, 1 PM $ 11.05
-0.13%
$ 662,767 $ 3,744