ESHARE Historical Data

ESHARE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 11.59
-0.90%
$ 695,409 $ 7,279
Jan 15, 2 PM $ 11.7
-0.22%
$ 701,948 $ 6,641
Jan 15, 1 PM $ 11.74
+0.53%
$ 702,626 $ 6,532
Jan 15, 12 PM $ 11.66
-0.08%
$ 699,755 $ 6,312
Jan 15, 11 AM $ 11.67
-0.25%
$ 701,620 $ 6,138
Jan 15, 10 AM $ 11.7
+0.20%
$ 701,812 $ 6,051
Jan 15, 9 AM $ 11.66
+0.20%
$ 699,823 $ 5,917
Jan 15, 8 AM $ 11.64
+0.02%
$ 698,358 $ 5,223
Jan 15, 7 AM $ 11.64
+0.25%
$ 698,129 $ 5,055
Jan 15, 6 AM $ 11.6
-0.70%
$ 696,048 $ 4,917
Jan 15, 5 AM $ 11.67
+0.41%
$ 700,308 $ 4,546
Jan 15, 4 AM $ 11.62
+0.07%
$ 697,026 $ 3,781
Jan 15, 3 AM $ 11.6
-0.51%
$ 696,293 $ 3,633
Jan 15, 2 AM $ 11.67
-0.32%
$ 700,254 $ 16,748
Jan 15, 1 AM $ 11.71
-0.08%
$ 702,738 $ 16,704
Jan 15, 12 AM $ 11.72
-0.59%
$ 703,448 $ 16,635
Jan 14, 11 PM $ 11.79
-0.11%
$ 711,994 $ 16,513
Jan 14, 10 PM $ 11.83
-1.05%
$ 709,987 $ 15,535
Jan 14, 9 PM $ 11.96
+0.08%
$ 717,888 $ 14,289
Jan 14, 8 PM $ 11.95
+0.24%
$ 717,164 $ 13,256
Jan 14, 7 PM $ 11.93
+0.94%
$ 715,917 $ 13,067
Jan 14, 6 PM $ 11.82
-0.29%
$ 709,072 $ 12,607
Jan 14, 5 PM $ 11.86
-0.25%
$ 711,499 $ 12,521
Jan 14, 4 PM $ 11.91
+1.01%
$ 714,489 $ 12,423
Jan 14, 3 PM $ 11.79
+0.59%
$ 707,487 $ 12,216
Jan 14, 2 PM $ 11.66
+0.48%
$ 699,542 $ 11,863
Jan 14, 1 PM $ 11.59
+0.16%
$ 695,299 $ 11,374
Jan 14, 12 PM $ 11.57
+0.28%
$ 694,135 $ 11,230
Jan 14, 11 AM $ 11.54
-0.82%
$ 692,425 $ 11,047
Jan 14, 10 AM $ 11.65
-0.68%
$ 698,927 $ 9,154
Jan 14, 9 AM $ 11.73
-0.40%
$ 703,842 $ 7,097
Jan 14, 8 AM $ 11.81
+0.12%
$ 708,735 $ 6,817
Jan 14, 7 AM $ 11.78
+0.00%
$ 706,987 $ 6,424
Jan 14, 6 AM $ 11.79
-0.16%
$ 707,375 $ 6,359
Jan 14, 5 AM $ 11.81
-0.36%
$ 708,314 $ 6,193
Jan 14, 4 AM $ 11.81
+0.17%
$ 708,493 $ 6,108
Jan 14, 3 AM $ 11.78
-0.12%
$ 706,894 $ 4,630
Jan 14, 2 AM $ 11.79
+0.19%
$ 707,416 $ 7,504
Jan 14, 1 AM $ 11.78
+0.09%
$ 706,837 $ 7,477
Jan 14, 12 AM $ 11.76
-0.08%
$ 705,732 $ 7,008
Jan 13, 11 PM $ 11.78
-0.27%
$ 706,662 $ 6,907
Jan 13, 10 PM $ 11.76
+3.26%
$ 705,734 $ 5,926
Jan 13, 9 PM $ 11.39
+0.27%
$ 683,396 $ 5,296
Jan 13, 8 PM $ 11.36
-0.21%
$ 681,700 $ 4,805
Jan 13, 7 PM $ 11.37
+0.14%
$ 682,061 $ 4,302
Jan 13, 6 PM $ 11.35
+0.09%
$ 681,083 $ 4,283
Jan 13, 5 PM $ 11.33
-0.13%
$ 679,954 $ 4,320
Jan 13, 4 PM $ 11.33
+0.87%
$ 680,025 $ 3,800
Jan 13, 3 PM $ 11.23
+0.12%
$ 673,849 $ 3,593
Jan 13, 2 PM $ 11.23
+0.38%
$ 673,557 $ 3,453