Coinranking
ESHARE Historical Data
ESHARE
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 25, 5 PM | $ 5.94 | +0.17% | ||
| May 25, 4 PM | $ 5.92 | +0.15% | ||
| May 25, 3 PM | $ 5.92 | +0.10% | ||
| May 25, 2 PM | $ 5.9 | +0.37% | ||
| May 25, 1 PM | $ 5.89 | -0.29% | ||
| May 25, 12 PM | $ 5.88 | +0.03% | ||
| May 25, 11 AM | $ 5.9 | -1.17% | ||
| May 25, 10 AM | $ 5.97 | +0.00% | ||
| May 25, 9 AM | $ 5.97 | +0.16% | ||
| May 25, 8 AM | $ 5.96 | -0.14% | ||
| May 25, 7 AM | $ 5.97 | -0.55% | ||
| May 25, 6 AM | $ 5.99 | +0.01% | ||
| May 25, 5 AM | $ 5.99 | +0.31% | ||
| May 25, 4 AM | $ 5.97 | -0.17% | ||
| May 25, 3 AM | $ 5.99 | -0.16% | ||
| May 25, 2 AM | $ 6 | -0.07% | ||
| May 25, 1 AM | $ 6 | +0.13% | ||
| May 25, 12 AM | $ 5.99 | +0.06% | ||
| May 24, 11 PM | $ 5.97 | -1.06% | ||
| May 24, 10 PM | $ 6.05 | +1.29% | ||
| May 24, 9 PM | $ 5.98 | -0.31% | ||
| May 24, 8 PM | $ 6 | -0.06% | ||
| May 24, 7 PM | $ 6.01 | +0.09% | ||
| May 24, 6 PM | $ 5.99 | -1.00% | ||
| May 24, 5 PM | $ 6.05 | -0.01% | ||
| May 24, 4 PM | $ 6.05 | -0.08% | ||
| May 24, 3 PM | $ 6.08 | -0.20% | ||
| May 24, 2 PM | $ 6.09 | -0.72% | ||
| May 24, 1 PM | $ 6.14 | -0.06% | ||
| May 24, 12 PM | $ 6.13 | -0.21% | ||
| May 24, 11 AM | $ 6.14 | +0.19% | ||
| May 24, 10 AM | $ 6.13 | -0.10% | ||
| May 24, 9 AM | $ 6.13 | -0.08% | ||
| May 24, 8 AM | $ 6.14 | +0.00% | ||
| May 24, 7 AM | $ 6.14 | +0.13% | ||
| May 24, 6 AM | $ 6.13 | +0.05% | ||
| May 24, 5 AM | $ 6.12 | -0.75% | ||
| May 24, 4 AM | $ 6.16 | -0.23% | ||
| May 24, 3 AM | $ 6.18 | +0.01% | ||
| May 24, 2 AM | $ 6.18 | +0.15% | ||
| May 24, 1 AM | $ 6.17 | +0.26% | ||
| May 24, 12 AM | $ 6.16 | +0.01% | ||
| May 23, 11 PM | $ 6.16 | +0.02% | ||
| May 23, 10 PM | $ 6.16 | +0.00% | ||
| May 23, 9 PM | $ 6.15 | +0.38% | ||
| May 23, 8 PM | $ 6.11 | +1.35% | ||
| May 23, 7 PM | $ 6.03 | +0.18% | ||
| May 23, 6 PM | $ 6.02 | +0.60% | ||
| May 23, 5 PM | $ 5.99 | +0.10% | ||
| May 23, 4 PM | $ 5.98 | +0.11% | ||