ESHARE Historical Data

ESHARE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 12.46
+1.03%
$ 722,978 $ 293,188
Dec 22, 7 AM $ 12.33
+0.42%
$ 715,542 $ 289,217
Dec 22, 6 AM $ 12.28
-0.46%
$ 712,626 $ 286,738
Dec 22, 5 AM $ 12.35
-3.62%
$ 716,381 $ 296,966
Dec 22, 4 AM $ 12.8
+0.56%
$ 742,724 $ 296,783
Dec 22, 3 AM $ 12.75
+0.35%
$ 739,480 $ 295,890
Dec 22, 2 AM $ 12.65
+3.71%
$ 733,936 $ 293,276
Dec 22, 1 AM $ 12.26
+0.01%
$ 711,104 $ 282,282
Dec 22, 12 AM $ 12.25
+1.01%
$ 710,848 $ 282,013
Dec 21, 11 PM $ 12.13
+0.22%
$ 703,496 $ 278,510
Dec 21, 10 PM $ 12.09
+1.04%
$ 701,609 $ 277,940
Dec 21, 9 PM $ 11.97
-11.03%
$ 694,279 $ 276,015
Dec 21, 8 PM $ 13.45
+1.50%
$ 780,483 $ 301,453
Dec 21, 7 PM $ 13.24
+9.69%
$ 768,010 $ 294,184
Dec 21, 6 PM $ 12.06
+1.82%
$ 699,839 $ 261,936
Dec 21, 5 PM $ 11.85
+0.74%
$ 687,525 $ 258,575
Dec 21, 4 PM $ 11.74
+3.26%
$ 681,244 $ 252,631
Dec 21, 3 PM $ 11.38
-0.28%
$ 659,991 $ 243,117
Dec 21, 2 PM $ 11.4
-0.25%
$ 661,162 $ 242,496
Dec 21, 1 PM $ 11.48
+0.68%
$ 665,734 $ 244,324
Dec 21, 12 PM $ 11.44
-0.44%
$ 663,477 $ 243,468
Dec 21, 11 AM $ 11.49
+1.86%
$ 666,480 $ 243,405
Dec 21, 10 AM $ 11.29
+3.35%
$ 654,774 $ 239,622
Dec 21, 9 AM $ 10.92
+0.49%
$ 633,478 $ 230,427
Dec 21, 8 AM $ 10.85
-0.31%
$ 629,643 $ 228,935
Dec 21, 7 AM $ 10.89
+0.99%
$ 631,624 $ 228,785
Dec 21, 6 AM $ 10.78
+1.17%
$ 625,331 $ 226,086
Dec 21, 5 AM $ 10.65
+0.13%
$ 618,005 $ 223,134
Dec 21, 4 AM $ 11.26
+0.00%
$ -- $ 231,028
Dec 21, 3 AM $ 11.26
+1.33%
$ 653,054 $ 229,859
Dec 21, 2 AM $ 11.05
+0.35%
$ 641,242 $ 226,151
Dec 21, 1 AM $ 11.01
+0.58%
$ 638,835 $ 225,300
Dec 21, 12 AM $ 10.94
-0.29%
$ 634,891 $ 223,259
Dec 20, 11 PM $ 10.97
-0.01%
$ 636,193 $ 223,642
Dec 20, 10 PM $ 10.77
+0.00%
$ 624,989 $ 218,586
Dec 20, 9 PM $ 10.81
+0.41%
$ 627,335 $ 219,517
Dec 20, 8 PM $ 10.71
+1.39%
$ 621,554 $ 217,356
Dec 20, 7 PM $ 10.55
+0.24%
$ 612,200 $ 213,258
Dec 20, 6 PM $ 10.53
-3.10%
$ 610,666 $ 212,782
Dec 20, 5 PM $ 10.87
+0.00%
$ 630,429 $ 218,146
Dec 20, 4 PM $ 10.87
+0.16%
$ 630,695 $ 218,113
Dec 20, 3 PM $ 10.85
+0.06%
$ 629,404 $ 217,953
Dec 20, 2 PM $ 10.85
+0.66%
$ 629,545 $ 217,446
Dec 20, 1 PM $ 10.77
-0.53%
$ 624,583 $ 216,317
Dec 20, 12 PM $ 10.82
-0.34%
$ 627,745 $ 216,230
Dec 20, 11 AM $ 10.85
+0.58%
$ 629,646 $ 216,603
Dec 20, 10 AM $ 10.78
-0.25%
$ 625,412 $ 214,375
Dec 20, 9 AM $ 10.81
-0.23%
$ 626,894 $ 214,849
Dec 20, 8 AM $ 10.83
+0.41%
$ 628,459 $ 215,599
Dec 20, 7 AM $ 10.79
+0.23%
$ 625,962 $ 213,955