ESHARE Historical Data

ESHARE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 7.6
+0.01%
$ 440,669 $ 78,400
Dec 14, 3 AM $ 7.59
-1.38%
$ 440,628 $ 78,386
Dec 14, 2 AM $ 7.74
+3.32%
$ 448,821 $ 79,334
Dec 14, 1 AM $ 7.49
+1.09%
$ 434,373 $ 76,184
Dec 14, 12 AM $ 7.4
+0.02%
$ 429,201 $ 74,283
Dec 13, 11 PM $ 7.4
+0.53%
$ 429,038 $ 73,976
Dec 13, 10 PM $ 7.36
+0.18%
$ 426,761 $ 72,758
Dec 13, 9 PM $ 7.34
-0.35%
$ 425,871 $ 72,539
Dec 13, 8 PM $ 7.38
+0.24%
$ 428,287 $ 72,985
Dec 13, 7 PM $ 7.38
+0.87%
$ 428,162 $ 72,041
Dec 13, 6 PM $ 7.34
-1.18%
$ 425,708 $ 72,339
Dec 13, 5 PM $ 7.43
-0.12%
$ 431,043 $ 72,405
Dec 13, 4 PM $ 7.44
-0.82%
$ 431,441 $ 72,465
Dec 13, 3 PM $ 7.49
+0.57%
$ 434,358 $ 72,746
Dec 13, 2 PM $ 7.44
+5.20%
$ 431,654 $ 72,073
Dec 13, 1 PM $ 7.06
+1.07%
$ 409,805 $ 67,404
Dec 13, 12 PM $ 7.01
-10.83%
$ 406,434 $ 65,201
Dec 13, 11 AM $ 7.86
-1.27%
$ 456,003 $ 70,404
Dec 13, 10 AM $ 7.77
-0.78%
$ 450,923 $ 68,751
Dec 13, 9 AM $ 7.83
-3.47%
$ 454,256 $ 68,970
Dec 13, 8 AM $ 8.11
+0.80%
$ 470,778 $ 70,710
Dec 13, 7 AM $ 7.78
-1.09%
$ 451,219 $ 66,860
Dec 13, 6 AM $ 7.86
-0.71%
$ 455,998 $ 67,495
Dec 13, 5 AM $ 7.92
-3.31%
$ 459,206 $ 68,213
Dec 13, 4 AM $ 8.21
-0.07%
$ 476,249 $ 69,002
Dec 13, 3 AM $ 8.24
+0.09%
$ 477,920 $ 69,400
Dec 13, 2 AM $ 8.23
+0.68%
$ 477,251 $ 69,194
Dec 13, 1 AM $ 8.17
-0.29%
$ 474,174 $ 68,811
Dec 13, 12 AM $ 8.19
-0.02%
$ 475,151 $ 68,829
Dec 12, 11 PM $ 8.19
+0.10%
$ 475,274 $ 68,610
Dec 12, 10 PM $ 8.18
+1.15%
$ 474,494 $ 68,618
Dec 12, 9 PM $ 8.02
+0.30%
$ 465,086 $ 67,056
Dec 12, 8 PM $ 7.98
+0.54%
$ 463,163 $ 66,816
Dec 12, 7 PM $ 7.95
+2.82%
$ 461,262 $ 66,740
Dec 12, 6 PM $ 7.73
+0.88%
$ 448,648 $ 64,073
Dec 12, 5 PM $ 7.66
-1.73%
$ 444,492 $ 63,488
Dec 12, 4 PM $ 7.79
-1.53%
$ 452,126 $ 64,149
Dec 12, 3 PM $ 7.9
-0.30%
$ 458,138 $ 64,418
Dec 12, 2 PM $ 7.93
-0.34%
$ 459,948 $ 64,171
Dec 12, 1 PM $ 7.96
+0.15%
$ 461,845 $ 64,342
Dec 12, 12 PM $ 7.92
-0.23%
$ 459,525 $ 64,103
Dec 12, 11 AM $ 7.93
-1.08%
$ 459,788 $ 63,912
Dec 12, 10 AM $ 7.96
+0.12%
$ 461,564 $ 63,796
Dec 12, 9 AM $ 7.95
+0.18%
$ 460,967 $ 63,788
Dec 12, 8 AM $ 7.93
-0.04%
$ 460,038 $ 63,553
Dec 12, 7 AM $ 8.02
+0.01%
$ 465,528 $ 64,045
Dec 12, 6 AM $ 8.03
-0.37%
$ 466,069 $ 64,147
Dec 12, 5 AM $ 8.06
+0.20%
$ 467,537 $ 64,081
Dec 12, 4 AM $ 8.03
+2.00%
$ 465,866 $ 63,888
Dec 12, 3 AM $ 7.87
-0.21%
$ 456,629 $ 62,011