ESHARE Historical Data

ESHARE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 8.22
+0.29%
$ 476,765 $ 48,868
Dec 10, 2 AM $ 8.2
+0.39%
$ 475,992 $ 48,796
Dec 10, 1 AM $ 8.16
-3.74%
$ 473,685 $ 48,520
Dec 10, 12 AM $ 8.5
+0.41%
$ 492,853 $ 49,804
Dec 9, 11 PM $ 8.47
-0.06%
$ 491,654 $ 50,176
Dec 9, 10 PM $ 8.45
+0.71%
$ 490,047 $ 49,090
Dec 9, 9 PM $ 8.43
-0.02%
$ 488,992 $ 49,003
Dec 9, 8 PM $ 8.42
-0.66%
$ 488,250 $ 48,744
Dec 9, 7 PM $ 8.47
+0.94%
$ 491,635 $ 48,776
Dec 9, 6 PM $ 8.4
+0.37%
$ 487,096 $ 48,271
Dec 9, 5 PM $ 8.37
+0.49%
$ 485,459 $ 48,157
Dec 9, 4 PM $ 8.33
+4.47%
$ 483,067 $ 47,781
Dec 9, 3 PM $ 7.95
+5.86%
$ 457,315 $ 42,155
Dec 9, 2 PM $ 7.52
+0.08%
$ 436,238 $ 39,657
Dec 9, 1 PM $ 7.51
-0.58%
$ 435,926 $ 39,699
Dec 9, 12 PM $ 7.54
+0.66%
$ 437,703 $ 39,814
Dec 9, 11 AM $ 7.5
+0.73%
$ 434,912 $ 39,519
Dec 9, 10 AM $ 7.43
-0.10%
$ 431,328 $ 39,269
Dec 9, 9 AM $ 7.45
-0.25%
$ 432,274 $ 39,416
Dec 9, 8 AM $ 7.47
-1.22%
$ 433,113 $ 39,476
Dec 9, 7 AM $ 7.56
-0.13%
$ 438,811 $ 39,578
Dec 9, 6 AM $ 7.56
-0.30%
$ 438,671 $ 39,287
Dec 9, 5 AM $ 7.58
+0.47%
$ 439,993 $ 39,135
Dec 9, 4 AM $ 7.55
-0.88%
$ 437,828 $ 39,067
Dec 9, 3 AM $ 7.61
+2.50%
$ 441,530 $ 39,233
Dec 9, 2 AM $ 7.43
+1.12%
$ 430,919 $ 37,744
Dec 9, 1 AM $ 7.35
+1.62%
$ 426,576 $ 37,440
Dec 9, 12 AM $ 7.22
-6.28%
$ 418,792 $ 36,296
Dec 8, 11 PM $ 7.71
-3.30%
$ 447,027 $ 35,473
Dec 8, 10 PM $ 7.96
-0.17%
$ 462,020 $ 35,373
Dec 8, 9 PM $ 7.97
+0.48%
$ 462,497 $ 35,302
Dec 8, 8 PM $ 7.93
-0.57%
$ 460,224 $ 35,050
Dec 8, 7 PM $ 7.96
+0.39%
$ 462,065 $ 34,719
Dec 8, 6 PM $ 7.94
+1.10%
$ 460,539 $ 34,445
Dec 8, 5 PM $ 7.86
+0.02%
$ 456,083 $ 33,971
Dec 8, 4 PM $ 7.89
-8.89%
$ 458,014 $ 34,081
Dec 8, 3 PM $ 8.67
-1.62%
$ 502,740 $ 34,635
Dec 8, 2 PM $ 8.75
-1.58%
$ 507,546 $ 34,899
Dec 8, 1 PM $ 8.85
+0.72%
$ 513,628 $ 34,925
Dec 8, 12 PM $ 8.79
-2.39%
$ 509,884 $ 34,344
Dec 8, 11 AM $ 9.02
-0.39%
$ 523,258 $ 34,582
Dec 8, 10 AM $ 9.05
+0.18%
$ 524,922 $ 34,575
Dec 8, 9 AM $ 9.05
+1.34%
$ 525,103 $ 34,517
Dec 8, 8 AM $ 8.93
+0.23%
$ 518,046 $ 34,034
Dec 8, 7 AM $ 8.92
-1.56%
$ 517,571 $ 33,926
Dec 8, 6 AM $ 9.05
-0.04%
$ 524,844 $ 33,918
Dec 8, 5 AM $ 9.05
+0.17%
$ 524,947 $ 34,001
Dec 8, 4 AM $ 9.04
+0.35%
$ 524,638 $ 34,150
Dec 8, 3 AM $ 9.02
+0.43%
$ 523,589 $ 34,070
Dec 8, 2 AM $ 8.97
-2.39%
$ 520,628 $ 33,831