ESHARE Historical Data

ESHARE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 9.77
+1.40%
$ 566,976 $ 22,665
Dec 5, 7 PM $ 9.62
+0.98%
$ 558,155 $ 21,640
Dec 5, 6 PM $ 9.64
-1.35%
$ 559,212 $ 21,407
Dec 5, 5 PM $ 9.75
-1.31%
$ 565,598 $ 21,261
Dec 5, 4 PM $ 9.89
-3.20%
$ 573,737 $ 20,748
Dec 5, 3 PM $ 10.26
+0.85%
$ 595,254 $ 21,339
Dec 5, 2 PM $ 10.19
-2.16%
$ 590,979 $ 20,829
Dec 5, 1 PM $ 10.76
-0.52%
$ 623,978 $ 20,605
Dec 5, 12 PM $ 10.82
+0.05%
$ 627,800 $ 20,728
Dec 5, 11 AM $ 10.82
+0.45%
$ 627,602 $ 23,697
Dec 5, 10 AM $ 10.77
+1.16%
$ 624,756 $ 24,398
Dec 5, 9 AM $ 10.67
-0.85%
$ 619,145 $ 811,652
Dec 5, 8 AM $ 10.78
+0.43%
$ 625,555 $ 819,722
Dec 5, 7 AM $ 10.74
-0.73%
$ 622,804 $ 825,226
Dec 5, 6 AM $ 11.02
+0.32%
$ 639,280 $ 836,174
Dec 5, 5 AM $ 10.99
+0.32%
$ 637,380 $ 834,016
Dec 5, 4 AM $ 10.96
-1.02%
$ 635,584 $ 835,692
Dec 5, 3 AM $ 11.08
+0.26%
$ 642,611 $ 839,946
Dec 5, 2 AM $ 11.04
+0.13%
$ 640,456 $ 837,387
Dec 5, 1 AM $ 11.02
+0.77%
$ 639,423 $ 834,222
Dec 5, 12 AM $ 10.98
+0.57%
$ 637,051 $ 832,256
Dec 4, 11 PM $ 10.93
-0.26%
$ 634,044 $ 828,660
Dec 4, 10 PM $ 10.96
+0.96%
$ 635,745 $ 830,488
Dec 4, 9 PM $ 10.85
-2.74%
$ 629,403 $ 824,210
Dec 4, 8 PM $ 11.15
-0.05%
$ 646,829 $ 840,247
Dec 4, 7 PM $ 11.15
-3.87%
$ 647,071 $ 843,484
Dec 4, 6 PM $ 11.6
-0.92%
$ 672,979 $ 878,135
Dec 4, 5 PM $ 11.71
-0.61%
$ 679,297 $ 883,308
Dec 4, 4 PM $ 11.8
-2.71%
$ 684,432 $ 908,366
Dec 4, 3 PM $ 12.15
+1.92%
$ 704,931 $ 918,893
Dec 4, 2 PM $ 11.93
-0.33%
$ 691,932 $ 903,379
Dec 4, 1 PM $ 11.97
+8.73%
$ 694,185 $ 909,968
Dec 4, 12 PM $ 11
+10.59%
$ 638,418 $ 867,877
Dec 4, 11 AM $ 9.95
+16.22%
$ 577,460 $ 739,957
Dec 4, 10 AM $ 8.58
+2.89%
$ 497,611 $ 631,866
Dec 4, 9 AM $ 8.34
+0.57%
$ 483,699 $ 614,095
Dec 4, 8 AM $ 8.29
+1.30%
$ 480,753 $ 610,703
Dec 4, 7 AM $ 8.24
+0.22%
$ 478,232 $ 604,845
Dec 4, 6 AM $ 8.24
+1.20%
$ 478,054 $ 605,147
Dec 4, 5 AM $ 8.14
-0.08%
$ 472,377 $ 601,749
Dec 4, 4 AM $ 8.15
-0.45%
$ 472,732 $ 602,166
Dec 4, 3 AM $ 8.18
-0.72%
$ 474,552 $ 603,795
Dec 4, 2 AM $ 8.25
+0.47%
$ 478,414 $ 607,478
Dec 4, 1 AM $ 8.22
+3.52%
$ 476,753 $ 601,962
Dec 4, 12 AM $ 7.96
+10.00%
$ 453,794 $ 574,834
Dec 3, 11 PM $ 7.24
+0.10%
$ 419,982 $ 526,737
Dec 3, 10 PM $ 7.19
+1.89%
$ 417,121 $ 525,297
Dec 3, 9 PM $ 6.95
+0.65%
$ 403,463 $ 506,774
Dec 3, 8 PM $ 6.91
+0.52%
$ 400,738 $ 502,448
Dec 3, 7 PM $ 6.85
+0.24%
$ 397,231 $ 500,006