Coinranking
ESHARE Historical Data
ESHARE
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 21, 3 PM | $ 6.16 | +0.97% | ||
| May 21, 2 PM | $ 6.1 | +0.53% | ||
| May 21, 1 PM | $ 6.06 | +0.30% | ||
| May 21, 12 PM | $ 6.05 | +0.06% | ||
| May 21, 11 AM | $ 6.04 | -0.14% | ||
| May 21, 10 AM | $ 6.05 | -1.00% | ||
| May 21, 9 AM | $ 6.11 | -0.24% | ||
| May 21, 8 AM | $ 6.12 | +0.27% | ||
| May 21, 7 AM | $ 6.1 | +0.01% | ||
| May 21, 6 AM | $ 6.1 | -0.28% | ||
| May 21, 5 AM | $ 6.13 | -0.02% | ||
| May 21, 4 AM | $ 6.13 | -0.19% | ||
| May 21, 3 AM | $ 6.14 | -0.01% | ||
| May 21, 2 AM | $ 6.14 | -0.14% | ||
| May 21, 1 AM | $ 6.16 | +0.40% | ||
| May 21, 12 AM | $ 6.12 | +0.20% | ||
| May 20, 11 PM | $ 6.11 | +0.30% | ||
| May 20, 10 PM | $ 6.09 | -0.30% | ||
| May 20, 9 PM | $ 6.11 | -0.12% | ||
| May 20, 8 PM | $ 6.11 | -0.10% | ||
| May 20, 7 PM | $ 6.11 | +0.15% | ||
| May 20, 6 PM | $ 6.11 | -0.15% | ||
| May 20, 5 PM | $ 6.12 | +0.24% | ||
| May 20, 4 PM | $ 6.1 | +0.16% | ||
| May 20, 3 PM | $ 6.09 | +1.23% | ||
| May 20, 2 PM | $ 6.02 | +0.28% | ||
| May 20, 1 PM | $ 6 | -0.44% | ||
| May 20, 12 PM | $ 6.02 | +0.13% | ||
| May 20, 11 AM | $ 6.02 | -0.08% | ||
| May 20, 10 AM | $ 6.03 | +0.19% | ||
| May 20, 9 AM | $ 6.02 | +0.12% | ||
| May 20, 8 AM | $ 6.02 | +0.22% | ||
| May 20, 7 AM | $ 6.01 | +0.14% | ||
| May 20, 6 AM | $ 6 | +0.20% | ||
| May 20, 5 AM | $ 5.99 | +0.53% | ||
| May 20, 4 AM | $ 5.95 | +0.02% | ||
| May 20, 3 AM | $ 5.95 | +0.20% | ||
| May 20, 2 AM | $ 5.94 | +2.10% | ||
| May 20, 1 AM | $ 5.83 | -0.14% | ||
| May 20, 12 AM | $ 5.86 | +0.36% | ||
| May 19, 11 PM | $ 5.84 | +0.35% | ||
| May 19, 10 PM | $ 5.82 | -0.08% | ||
| May 19, 9 PM | $ 5.83 | +1.09% | ||
| May 19, 8 PM | $ 5.76 | -0.01% | ||
| May 19, 7 PM | $ 5.77 | -0.27% | ||
| May 19, 6 PM | $ 5.78 | -0.65% | ||
| May 19, 5 PM | $ 5.82 | -0.04% | ||
| May 19, 4 PM | $ 5.82 | -0.60% | ||
| May 19, 3 PM | $ 5.86 | -0.10% | ||
| May 19, 2 PM | $ 5.91 | -1.30% | ||