BASECOIN Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₇856
-1.06%
$ -- $ 1
Aug 26, 2025 $ 0.0₇862
+4.36%
$ 8,640 $ 1
Aug 18, 2025 $ 0.0₇84
-2.30%
$ 8,399 $ 0
Aug 17, 2025 $ 0.0₇865
+1.60%
$ 8,650 $ 3
Aug 16, 2025 $ 0.0₇85
-1.90%
$ 8,502 $ 73
Aug 15, 2025 $ 0.0₇914
+1.52%
$ -- $ 8
Aug 14, 2025 $ 0.0₇89
-5.08%
$ 8,992 $ 322
Aug 13, 2025 $ 0.0₇934
-6.96%
$ 9,344 $ 337
Aug 12, 2025 $ 0.0₆1
+8.37%
$ 10,021 $ 11
Aug 11, 2025 $ 0.0₇924
-0.52%
$ 9,235 $ 10
Aug 10, 2025 $ 0.0₇928
-0.90%
$ 9,282 $ 13
Aug 9, 2025 $ 0.0₇933
+4.74%
$ 9,334 $ 41
Aug 8, 2025 $ 0.0₇893
+4.76%
$ 8,934 $ 66
Aug 7, 2025 $ 0.0₇849
+7.35%
$ 8,494 $ 42
Aug 6, 2025 $ 0.0₇791
+0.49%
$ 7,913 $ 41
Aug 5, 2025 $ 0.0₇789
-6.95%
$ 7,890 $ 121
Aug 4, 2025 $ 0.0₇848
+5.90%
$ 8,477 $ 8
Aug 3, 2025 $ 0.0₇803
+7.76%
$ 8,026 $ 123
Aug 2, 2025 $ 0.0₇748
-2.77%
$ 7,386 $ 0
Aug 1, 2025 $ 0.0₇764
-17.25%
$ 7,666 $ 327
Jul 31, 2025 $ 0.0₇93
+9.91%
$ 9,304 $ 353
Jul 30, 2025 $ 0.0₇846
+0.26%
$ 8,455 $ 2
Jul 29, 2025 $ 0.0₇845
-1.03%
$ 8,447 $ 223
Jul 28, 2025 $ 0.0₇854
-5.00%
$ 8,537 $ 94
Jul 27, 2025 $ 0.0₇896
+1.76%
$ 8,964 $ 36
Jul 26, 2025 $ 0.0₇883
+2.49%
$ 8,812 $ 158
Jul 25, 2025 $ 0.0₇86
-2.58%
$ 8,605 $ 216
Jul 24, 2025 $ 0.0₇881
+1.06%
$ 8,814 $ 35
Jul 23, 2025 $ 0.0₇872
-3.23%
$ 8,722 $ 410
Jul 22, 2025 $ 0.0₇9
-22.20%
$ 9,004 $ 722
Jul 21, 2025 $ 0.0₆116
-8.47%
$ 11,604 $ 705
Jul 20, 2025 $ 0.0₆126
+1.38%
$ 12,635 $ 711
Jul 19, 2025 $ 0.0₆124
-30.62%
$ 12,433 $ 3,036
Jul 18, 2025 $ 0.0₆179
-49.47%
$ 17,916 $ 88,688
Download