Boring Protocol Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000253
-4.28%
$ 6,324 $ 4
Apr 2026 $ 0.0000264
+7.16%
$ 6,606 $ 1,783
Mar 2026 $ 0.0000244
-4.16%
$ 6,079 $ 951
Feb 2026 $ 0.0000255
-7.13%
$ 6,364 $ 1,944
Jan 2026 $ 0.0000292
-0.04%
$ 6,817 $ 1,614
Dec 2025 $ 0.0000292
-4.27%
$ 7,266 $ 1,386
Nov 2025 $ 0.0000317
-20.10%
$ 7,955 $ 3,026
Oct 2025 $ 0.0000395
-24.60%
$ 9,925 $ 2,778
Sep 2025 $ 0.0000526
-15.66%
$ 12,940 $ 1,810
Aug 2025 $ 0.0000621
-0.58%
$ 16,059 $ 5,424
Jul 2025 $ 0.0000648
+16.30%
$ 16,052 $ 3,836
Jun 2025 $ 0.0000578
-6.64%
$ 14,012 $ 2,764
May 2025 $ 0.0000758
+5.62%
$ -- $ 1,814
Apr 2025 $ 0.0000755
+31.47%
$ -- $ 1,626
Mar 2025 $ 0.0000603
-14.61%
$ -- $ 1,207
Feb 2025 $ 0.000082
-27.41%
$ -- $ 3,224
Jan 2025 $ 0.000127
+11.76%
$ -- $ 2,131
Dec 2024 $ 0.0000966
+115.76%
$ -- $ 34,091
Oct 2024 $ 0.000237
-40.23%
$ -- $ 25,233
Sep 2024 $ 0.000397
+58.74%
$ 99,254 $ 445
Aug 2024 $ 0.000329
-16.58%
$ -- $ 1,299
Jul 2024 $ 0.000449
-41.37%
$ -- $ 2,728
Jun 2024 $ 0.000765
+40.61%
$ 191,351 $ 10,873
May 2024 $ 0.000821
-31.33%
$ 205,157 $ 15,621
Apr 2024 $ 0.000822
+136.87%
$ -- $ 90,477
Mar 2024 $ 0.000397
+49.99%
$ 99,178 $ 19,480
Download